Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ftribe Fighters Coin | F2CUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000390 | 1.24% | 0.000318 | 0.000316 | 0.000322 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000315 | 0.000323 | 0.000313 | 0.000315 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:39:26 | 29,132.00 | 0.000318 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,269.25 | 13,451,910.00 | F2C | |||
F2CUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
F2CUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000315 | -0.000021 | -6.26% | 0.000334 | 0.000334 | 0.000311 | 21,716,512.00 |
| 30 4월(4) 2024 | 0.000336 | -0.000014 | -4.00% | 0.00035 | 0.00035 | 0.00033 | 40,581,825.00 |
| 29 4월(4) 2024 | 0.00035 | 0.000014 | 4.17% | 0.000336 | 0.000353 | 0.000331 | 41,028,357.00 |
| 28 4월(4) 2024 | 0.000336 | 0.00000400 | 1.21% | 0.000331 | 0.000362 | 0.000331 | 34,827,106.00 |
| 27 4월(4) 2024 | 0.000332 | -0.00000100 | -0.30% | 0.000332 | 0.000333 | 0.000331 | 42,522,969.00 |
| 26 4월(4) 2024 | 0.000333 | -0.000016 | -4.60% | 0.000349 | 0.000349 | 0.000327 | 26,064,060.00 |
| 25 4월(4) 2024 | 0.000348 | 0.00000200 | 0.58% | 0.000346 | 0.000361 | 0.000329 | 38,026,130.00 |
| 24 4월(4) 2024 | 0.000346 | 0.000014 | 4.22% | 0.000332 | 0.000359 | 0.000332 | 28,792,564.00 |
| 23 4월(4) 2024 | 0.000332 | 0.00000700 | 2.15% | 0.000326 | 0.00036 | 0.000319 | 41,381,290.00 |
| 22 4월(4) 2024 | 0.000326 | -0.00000400 | -1.21% | 0.000328 | 0.00033 | 0.00032 | 42,272,587.00 |
| 21 4월(4) 2024 | 0.000329 | 0.00000700 | 2.17% | 0.000322 | 0.000352 | 0.00032 | 44,020,727.00 |
| 20 4월(4) 2024 | 0.000322 | -0.000022 | -6.39% | 0.000344 | 0.000367 | 0.000311 | 40,272,355.00 |
| 19 4월(4) 2024 | 0.000344 | 0.000011 | 3.30% | 0.000333 | 0.000344 | 0.00033 | 26,663,383.00 |
| 18 4월(4) 2024 | 0.000333 | -0.00000020 | -0.06% | 0.000334 | 0.000336 | 0.00033 | 42,076,616.00 |
| 17 4월(4) 2024 | 0.000334 | -0.000012 | -3.48% | 0.000345 | 0.000346 | 0.000325 | 34,858,158.00 |
| 16 4월(4) 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000348 | 0.000404 | 0.000335 | 43,255,581.00 |
| 15 4월(4) 2024 | 0.000349 | -0.000017 | -4.65% | 0.000364 | 0.00037 | 0.000339 | 35,582,886.00 |
| 14 4월(4) 2024 | 0.000366 | -0.000043 | -10.52% | 0.000406 | 0.000415 | 0.000362 | 27,447,931.00 |
| 13 4월(4) 2024 | 0.000409 | -0.00000500 | -1.21% | 0.000414 | 0.000429 | 0.000404 | 8,419,150.00 |
| 12 4월(4) 2024 | 0.000414 | 0.00 | 0.00% | 0.000428 | 0.000436 | 0.000412 | 1,436,599.00 |
| 11 4월(4) 2024 | 0.000414 | -0.000021 | -4.83% | 0.000438 | 0.000444 | 0.000414 | 10,609,685.00 |
| 10 4월(4) 2024 | 0.000435 | 0.000054 | 14.18% | 0.000385 | 0.000556 | 0.000381 | 40,011,958.00 |
| 09 4월(4) 2024 | 0.000381 | 0.00000070 | 0.18% | 0.000379 | 0.000399 | 0.000375 | 32,833,370.00 |
| 08 4월(4) 2024 | 0.00038 | 0.00000500 | 1.33% | 0.000372 | 0.000394 | 0.000372 | 23,456,539.00 |
| 07 4월(4) 2024 | 0.000375 | -0.000011 | -2.85% | 0.000366 | 0.00039 | 0.00036 | 25,852,279.00 |
| 06 4월(4) 2024 | 0.000386 | -0.00002 | -4.93% | 0.000406 | 0.000415 | 0.00038 | 24,529,740.00 |
| 05 4월(4) 2024 | 0.000406 | -0.000055 | -11.93% | 0.000462 | 0.00047 | 0.000384 | 47,166,300.00 |
| 04 4월(4) 2024 | 0.000461 | 0.000038 | 8.98% | 0.000422 | 0.00059 | 0.000413 | 41,771,851.00 |
| 03 4월(4) 2024 | 0.000423 | 0.00000060 | 0.14% | 0.000421 | 0.000434 | 0.000408 | 38,708,485.00 |
| 02 4월(4) 2024 | 0.000423 | 0.000027 | 6.83% | 0.000395 | 0.000434 | 0.00039 | 41,332,571.00 |
| 01 4월(4) 2024 | 0.000396 | -0.00000300 | -0.75% | 0.000399 | 0.000415 | 0.00039 | 37,750,786.00 |
| 31 3월(3) 2024 | 0.000399 | 0.00000070 | 0.18% | 0.0004 | 0.000405 | 0.000394 | 38,395,166.00 |
