Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EASY V2 | EZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00164 | -4.85% | 0.0322 | 0.0321 | 0.03232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034 | 0.03872 | 0.0312 | 0.03384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:24:28 | 156.18 | 0.0322 | UST |
EZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.03384 | -0.00293 | -7.97% | 0.03664 | 0.0585 | 0.03377 | 2,557,469.00 |
| 01 5월(5) 2024 | 0.03677 | 0.00509 | 16.07% | 0.03236 | 0.04647 | 0.030 | 1,593,738.00 |
| 30 4월(4) 2024 | 0.03168 | 0.00153 | 5.07% | 0.03039 | 0.0364 | 0.0291 | 1,014,635.00 |
| 29 4월(4) 2024 | 0.03015 | 0.00256 | 9.28% | 0.0271 | 0.04249 | 0.0268 | 924,138.00 |
| 28 4월(4) 2024 | 0.02759 | -0.0022 | -7.39% | 0.02978 | 0.03334 | 0.0245 | 795,611.00 |
| 27 4월(4) 2024 | 0.02979 | 0.00416 | 16.23% | 0.02558 | 0.03709 | 0.02401 | 1,420,986.00 |
| 26 4월(4) 2024 | 0.02563 | -0.00506 | -16.49% | 0.03047 | 0.03496 | 0.02499 | 1,615,342.00 |
| 25 4월(4) 2024 | 0.03069 | -0.01354 | -30.61% | 0.04999 | 0.054 | 0.03003 | 2,889,924.00 |
| 24 4월(4) 2024 | 0.04423 | 0.02135 | 93.31% | 0.02286 | 0.06482 | 0.02242 | 1,918,840.00 |
| 23 4월(4) 2024 | 0.02288 | 0.00067 | 3.02% | 0.02219 | 0.02332 | 0.02102 | 527,439.00 |
| 22 4월(4) 2024 | 0.02221 | -0.00099 | -4.27% | 0.02319 | 0.02345 | 0.02184 | 594,737.00 |
| 21 4월(4) 2024 | 0.0232 | -0.0004 | -1.69% | 0.02362 | 0.024 | 0.023 | 612,842.00 |
| 20 4월(4) 2024 | 0.0236 | 0.00252 | 11.95% | 0.02106 | 0.02439 | 0.02105 | 638,335.00 |
| 19 4월(4) 2024 | 0.02108 | -0.00103 | -4.66% | 0.02213 | 0.02214 | 0.02061 | 643,276.00 |
| 18 4월(4) 2024 | 0.02211 | 0.00031 | 1.42% | 0.02178 | 0.02269 | 0.02104 | 681,524.00 |
| 17 4월(4) 2024 | 0.0218 | 0.00069 | 3.27% | 0.02114 | 0.02188 | 0.02104 | 656,381.00 |
| 16 4월(4) 2024 | 0.02111 | 0.00082 | 4.04% | 0.0203 | 0.02138 | 0.02001 | 597,227.00 |
| 15 4월(4) 2024 | 0.02029 | -0.00007 | -0.34% | 0.02039 | 0.02096 | 0.01961 | 688,612.00 |
| 14 4월(4) 2024 | 0.02036 | -0.00076 | -3.60% | 0.02112 | 0.02169 | 0.0196 | 672,688.00 |
| 13 4월(4) 2024 | 0.02112 | -0.00094 | -4.26% | 0.02204 | 0.0227 | 0.02088 | 700,704.00 |
| 12 4월(4) 2024 | 0.02206 | 0.0007 | 3.28% | 0.02143 | 0.02236 | 0.02101 | 636,997.00 |
| 11 4월(4) 2024 | 0.02136 | -0.00078 | -3.52% | 0.02214 | 0.02226 | 0.021 | 575,318.00 |
| 10 4월(4) 2024 | 0.02214 | -0.0021 | -8.66% | 0.02424 | 0.0244 | 0.021 | 746,533.00 |
| 09 4월(4) 2024 | 0.02424 | 0.00101 | 4.35% | 0.02319 | 0.02439 | 0.02317 | 568,300.00 |
| 08 4월(4) 2024 | 0.02323 | -0.00017 | -0.73% | 0.0234 | 0.02438 | 0.02289 | 569,892.00 |
| 07 4월(4) 2024 | 0.0234 | -0.00094 | -3.86% | 0.02422 | 0.02439 | 0.0229 | 652,283.00 |
| 06 4월(4) 2024 | 0.02434 | 0.0001 | 0.41% | 0.02438 | 0.02438 | 0.023 | 600,144.00 |
| 05 4월(4) 2024 | 0.02424 | 0.00119 | 5.16% | 0.02305 | 0.02439 | 0.023 | 635,228.00 |
| 04 4월(4) 2024 | 0.02305 | 0.00117 | 5.35% | 0.02158 | 0.02331 | 0.02157 | 697,857.00 |
| 03 4월(4) 2024 | 0.02188 | -0.00056 | -2.50% | 0.02244 | 0.02247 | 0.02111 | 708,411.00 |
