EASY V2 Historical Data - EZETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
EASY V2 (게이트아이오 (Gate.io):EZETH)
EASY V2 (게이트아이오 (Gate.io):EZETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EASY V2	EZETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000108	-9.87%	0.00000986	0.00000977	0.00000995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00000939	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:42:21	588.38	0.00000986	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.94	189,488.32	EZ	EZEUR	EZGBP	EZBTC

EZETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000011	-0.00000200	-15.76%	0.000012	0.000013	0.000011	258,664.00
04 5월(5) 2024	0.000013	-0.00000067	-5.01%	0.000013	0.000014	0.000012	251,371.00
03 5월(5) 2024	0.000013	0.00000200	17.65%	0.000011	0.000014	0.000011	230,932.00
02 5월(5) 2024	0.000011	-0.00000080	-6.60%	0.000012	0.00002	0.000011	154,984.00
01 5월(5) 2024	0.000012	0.00000200	20.37%	0.00001	0.000016	0.00000938	217,215.00
30 4월(4) 2024	0.00000982	0.00000058	6.28%	0.00000933	0.000011	0.00000901	254,236.00
29 4월(4) 2024	0.00000924	0.00000074	8.71%	0.00000828	0.000011	0.00000821	238,751.00
28 4월(4) 2024	0.00000850	-0.00000100	-10.49%	0.00000949	0.00000953	0.00000795	277,923.00
27 4월(4) 2024	0.00000953	0.00000100	12.38%	0.00000808	0.000011	0.00000769	189,532.00
26 4월(4) 2024	0.00000808	-0.00000200	-20.33%	0.00000998	0.00001	0.00000796	208,810.00
25 4월(4) 2024	0.00000984	-0.00000300	-23.22%	0.000015	0.000016	0.00000850	130,791.00
24 4월(4) 2024	0.000013	0.00000600	83.80%	0.00000716	0.000022	0.00000707	268,388.00
23 4월(4) 2024	0.00000716	0.00000010	1.42%	0.00000706	0.00000726	0.00000656	442,507.00
22 4월(4) 2024	0.00000706	-0.00000032	-4.34%	0.00000736	0.00000740	0.00000701	348,258.00
21 4월(4) 2024	0.00000738	-0.00000038	-4.90%	0.00000772	0.00000789	0.00000728	308,568.00
20 4월(4) 2024	0.00000776	0.00000093	13.62%	0.00000708	0.00000802	0.00000708	149,314.00
19 4월(4) 2024	0.00000683	-0.00000058	-7.83%	0.00000742	0.00000747	0.00000674	328,681.00
18 4월(4) 2024	0.00000741	0.00000033	4.66%	0.00000708	0.00000765	0.00000700	377,860.00
17 4월(4) 2024	0.00000708	0.00000024	3.51%	0.00000679	0.00000716	0.00000677	460,083.00
16 4월(4) 2024	0.00000684	0.00000043	6.71%	0.00000647	0.00000688	0.00000631	310,623.00
15 4월(4) 2024	0.00000641	-0.00000034	-5.04%	0.00000681	0.00000696	0.00000633	295,432.00
14 4월(4) 2024	0.00000675	-0.00000007	-1.03%	0.00000655	0.00000741	0.00000644	164,793.00
13 4월(4) 2024	0.00000682	0.00000058	9.29%	0.00000634	0.00000687	0.00000623	75,575.00
12 4월(4) 2024	0.00000624	0.00000011	1.79%	0.00000603	0.00000625	0.00000603	13,161.00
11 4월(4) 2024	0.00000613	-0.00000018	-2.85%	0.00000630	0.00000640	0.00000603	254,185.00
10 4월(4) 2024	0.00000631	-0.00000048	-7.07%	0.00000661	0.00000666	0.00000604	67,766.00
09 4월(4) 2024	0.00000679	-0.00000009	-1.31%	0.00000667	0.00000679	0.00000664	13,854.00
08 4월(4) 2024	0.00000688	-0.00000005	-0.72%	0.00000698	0.00000700	0.00000679	157,017.00
07 4월(4) 2024	0.00000693	-0.00000041	-5.59%	0.00000721	0.00000721	0.00000686	44,477.00
06 4월(4) 2024	0.00000734	0.00000010	1.38%	0.00000731	0.00000741	0.00000702	236,669.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관