Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTETH | 게이트아이오 (Gate.io) | 126,102,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 2.98% | 0.000837 | 0.000828 | 0.000847 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000814 | 0.000859 | 0.000807 | 0.000813 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:35:12 | 7.68 | 0.000837 | ETH |
EWTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EWTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000813 | -0.000087 | -9.67% | 0.000908 | 0.000908 | 0.000809 | 3,832.00 |
| 29 4월(4) 2024 | 0.0009 | 0.000135 | 17.65% | 0.000768 | 0.0009 | 0.000762 | 3,554.00 |
| 28 4월(4) 2024 | 0.000765 | -0.000015 | -1.92% | 0.000788 | 0.00085 | 0.000754 | 3,928.00 |
| 27 4월(4) 2024 | 0.00078 | 0.000045 | 6.12% | 0.000735 | 0.000835 | 0.000711 | 4,037.00 |
| 26 4월(4) 2024 | 0.000735 | 0.000032 | 4.56% | 0.000692 | 0.000759 | 0.000674 | 4,747.00 |
| 25 4월(4) 2024 | 0.000702 | -0.00000400 | -0.57% | 0.000706 | 0.000727 | 0.000668 | 5,812.00 |
| 24 4월(4) 2024 | 0.000706 | -0.00000400 | -0.56% | 0.000712 | 0.000776 | 0.000693 | 5,360.00 |
| 23 4월(4) 2024 | 0.00071 | 0.000064 | 9.91% | 0.000652 | 0.000745 | 0.000626 | 5,761.00 |
| 22 4월(4) 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000647 | 0.000665 | 0.000618 | 5,777.00 |
| 21 4월(4) 2024 | 0.000654 | 0.00000100 | 0.15% | 0.000657 | 0.000664 | 0.000636 | 5,812.00 |
| 20 4월(4) 2024 | 0.000653 | -0.000013 | -1.95% | 0.000658 | 0.000687 | 0.000618 | 5,844.00 |
| 19 4월(4) 2024 | 0.000666 | -0.00000050 | -0.08% | 0.000667 | 0.000693 | 0.000647 | 5,997.00 |
| 18 4월(4) 2024 | 0.000667 | 0.00000500 | 0.76% | 0.00066 | 0.000695 | 0.000638 | 5,959.00 |
| 17 4월(4) 2024 | 0.000662 | -0.00001 | -1.49% | 0.000668 | 0.000682 | 0.000639 | 6,229.00 |
| 16 4월(4) 2024 | 0.000672 | 0.00002 | 3.07% | 0.000647 | 0.000711 | 0.000634 | 5,445.00 |
| 15 4월(4) 2024 | 0.000651 | 0.000021 | 3.33% | 0.000638 | 0.000677 | 0.000601 | 4,430.00 |
| 14 4월(4) 2024 | 0.000631 | -0.000036 | -5.40% | 0.000662 | 0.0007 | 0.000574 | 4,932.00 |
| 13 4월(4) 2024 | 0.000666 | -0.00000700 | -1.04% | 0.000665 | 0.000761 | 0.000632 | 5,073.00 |
| 12 4월(4) 2024 | 0.000673 | -0.000028 | -3.99% | 0.000692 | 0.000711 | 0.000656 | 5,073.00 |
| 11 4월(4) 2024 | 0.000702 | 0.00001 | 1.45% | 0.00069 | 0.000724 | 0.000658 | 5,345.00 |
| 10 4월(4) 2024 | 0.000691 | 0.00000010 | 0.01% | 0.000676 | 0.000704 | 0.00065 | 5,063.00 |
| 09 4월(4) 2024 | 0.000691 | 0.00001 | 1.47% | 0.00067 | 0.000749 | 0.000633 | 5,110.00 |
| 08 4월(4) 2024 | 0.000681 | 0.00000400 | 0.59% | 0.000678 | 0.000711 | 0.000658 | 5,263.00 |
| 07 4월(4) 2024 | 0.000677 | 0.000013 | 1.96% | 0.000663 | 0.00075 | 0.000652 | 5,614.00 |
| 06 4월(4) 2024 | 0.000665 | 0.000021 | 3.26% | 0.000644 | 0.000687 | 0.000626 | 4,560.00 |
| 05 4월(4) 2024 | 0.000644 | 0.00000400 | 0.62% | 0.000647 | 0.000672 | 0.000629 | 4,601.00 |
| 04 4월(4) 2024 | 0.00064 | -0.00000900 | -1.39% | 0.000634 | 0.000667 | 0.000616 | 4,397.00 |
| 03 4월(4) 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000648 | 0.000673 | 0.000623 | 5,368.00 |
| 02 4월(4) 2024 | 0.000645 | 0.00002 | 3.20% | 0.000627 | 0.000666 | 0.000609 | 5,402.00 |
| 01 4월(4) 2024 | 0.000625 | -0.000044 | -6.57% | 0.000672 | 0.000679 | 0.000623 | 4,189.00 |
| 31 3월(3) 2024 | 0.00067 | -0.000017 | -2.47% | 0.000689 | 0.000696 | 0.00067 | 4,249.00 |
