Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EvrynetToken | EVRYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000239 | -0.94% | 0.025318 | 0.025227 | 0.025414 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025618 | 0.02657 | 0.024806 | 0.025557 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:38:14 | 181.81 | 0.025318 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,775.77 | 342,225.50 | EVRY | |||
EVRYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVRYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.025557 | -0.000043 | -0.17% | 0.025573 | 0.02644 | 0.023782 | 474,357.00 |
| 03 5월(5) 2024 | 0.0256 | -0.002817 | -9.91% | 0.028411 | 0.02895 | 0.023465 | 698,626.00 |
| 02 5월(5) 2024 | 0.028417 | 0.002119 | 8.06% | 0.026388 | 0.03231 | 0.023306 | 891,824.00 |
| 01 5월(5) 2024 | 0.026298 | 0.00162 | 6.56% | 0.024685 | 0.0363 | 0.024653 | 642,253.00 |
| 30 4월(4) 2024 | 0.024678 | -0.005832 | -19.12% | 0.030346 | 0.031528 | 0.0236 | 990,636.00 |
| 29 4월(4) 2024 | 0.03051 | 0.001781 | 6.20% | 0.030796 | 0.043999 | 0.023406 | 1,903,144.00 |
| 28 4월(4) 2024 | 0.028729 | 0.003985 | 16.10% | 0.024746 | 0.0355 | 0.024746 | 757,619.00 |
| 27 4월(4) 2024 | 0.024744 | 0.00084 | 3.51% | 0.024944 | 0.026058 | 0.0227 | 398,946.00 |
| 26 4월(4) 2024 | 0.023904 | -0.005932 | -19.88% | 0.029441 | 0.037736 | 0.023288 | 590,376.00 |
| 25 4월(4) 2024 | 0.029836 | -0.002381 | -7.39% | 0.032189 | 0.036411 | 0.027999 | 596,343.00 |
| 24 4월(4) 2024 | 0.032217 | 0.001061 | 3.41% | 0.029845 | 0.054799 | 0.028072 | 844,033.00 |
| 23 4월(4) 2024 | 0.031156 | -0.009044 | -22.50% | 0.041904 | 0.062259 | 0.029556 | 1,566,018.00 |
| 22 4월(4) 2024 | 0.0402 | 0.022208 | 123.43% | 0.017948 | 0.058373 | 0.016768 | 1,579,399.00 |
| 21 4월(4) 2024 | 0.017992 | -0.003824 | -17.53% | 0.021245 | 0.022891 | 0.016252 | 1,331,888.00 |
| 20 4월(4) 2024 | 0.021816 | -0.004082 | -15.76% | 0.02374 | 0.043101 | 0.018555 | 4,316,137.00 |
| 19 4월(4) 2024 | 0.025898 | 0.016408 | 172.90% | 0.00947 | 0.037 | 0.007625 | 3,383,114.00 |
| 18 4월(4) 2024 | 0.00949 | -0.002635 | -21.73% | 0.012002 | 0.012656 | 0.008535 | 1,505,305.00 |
| 17 4월(4) 2024 | 0.012125 | -0.002071 | -14.59% | 0.014261 | 0.014938 | 0.010988 | 959,077.00 |
| 16 4월(4) 2024 | 0.014196 | 0.000705 | 5.23% | 0.013491 | 0.01622 | 0.013118 | 1,064,858.00 |
| 15 4월(4) 2024 | 0.013491 | -0.002115 | -13.55% | 0.014583 | 0.016002 | 0.012454 | 1,254,851.00 |
| 14 4월(4) 2024 | 0.015606 | -0.000431 | -2.69% | 0.016195 | 0.018594 | 0.010214 | 1,672,462.00 |
| 13 4월(4) 2024 | 0.016037 | -0.003036 | -15.92% | 0.018407 | 0.021187 | 0.015325 | 989,944.00 |
| 12 4월(4) 2024 | 0.019073 | -0.003737 | -16.38% | 0.023781 | 0.024071 | 0.018167 | 1,332,661.00 |
| 11 4월(4) 2024 | 0.02281 | -0.013136 | -36.54% | 0.032577 | 0.034325 | 0.022301 | 1,896,777.00 |
| 10 4월(4) 2024 | 0.035946 | -0.034154 | -48.72% | 0.069798 | 0.075 | 0.031866 | 3,267,796.00 |
| 09 4월(4) 2024 | 0.0701 | 0.060288 | 614.43% | 0.009755 | 0.1188 | 0.009562 | 2,012,602.00 |
| 08 4월(4) 2024 | 0.009812 | 0.000682 | 7.47% | 0.009138 | 0.011225 | 0.008862 | 1,225,057.00 |
| 07 4월(4) 2024 | 0.00913 | -0.00029 | -3.08% | 0.009436 | 0.009766 | 0.008724 | 1,282,035.00 |
| 06 4월(4) 2024 | 0.00942 | -0.000255 | -2.64% | 0.009701 | 0.009713 | 0.009323 | 1,537,515.00 |
| 05 4월(4) 2024 | 0.009675 | -0.000115 | -1.17% | 0.010148 | 0.010268 | 0.009652 | 1,024,509.00 |
