Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evanesco Network | EVAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000916 | 0.000915 | 0.000918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000916 | 0.000917 | 0.000916 | 0.000916 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:59:33 | 17,822.37 | 0.000916 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,022.68 | 1,115,886.28 | EVAA | |||
EVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000916 | 0.00000200 | 0.22% | 0.000914 | 0.000919 | 0.000905 | 12,738,595.00 |
| 05 5월(5) 2024 | 0.000915 | -0.000131 | -12.53% | 0.001044 | 0.00105 | 0.00065 | 15,701,694.00 |
| 04 5월(5) 2024 | 0.001045 | 0.000056 | 5.66% | 0.00099 | 0.001069 | 0.000975 | 13,151,057.00 |
| 03 5월(5) 2024 | 0.00099 | 0.000028 | 2.91% | 0.000961 | 0.001313 | 0.000954 | 17,811,937.00 |
| 02 5월(5) 2024 | 0.000962 | -0.000048 | -4.75% | 0.001009 | 0.001043 | 0.000916 | 13,657,348.00 |
| 01 5월(5) 2024 | 0.00101 | 0.000106 | 11.67% | 0.000905 | 0.00139 | 0.000903 | 18,364,621.00 |
| 30 4월(4) 2024 | 0.000904 | -0.000048 | -5.04% | 0.000952 | 0.000961 | 0.0009 | 13,843,327.00 |
| 29 4월(4) 2024 | 0.000952 | -0.000014 | -1.45% | 0.000966 | 0.00097 | 0.000949 | 13,790,960.00 |
| 28 4월(4) 2024 | 0.000966 | 0.000021 | 2.22% | 0.000946 | 0.000989 | 0.000945 | 14,234,496.00 |
| 27 4월(4) 2024 | 0.000945 | -0.000067 | -6.62% | 0.001011 | 0.001014 | 0.000934 | 13,839,599.00 |
| 26 4월(4) 2024 | 0.001012 | -0.000081 | -7.41% | 0.001094 | 0.001095 | 0.000922 | 16,349,788.00 |
| 25 4월(4) 2024 | 0.001093 | -0.000219 | -16.69% | 0.00131 | 0.001316 | 0.001086 | 15,102,852.00 |
| 24 4월(4) 2024 | 0.001312 | -0.00000070 | -0.05% | 0.001308 | 0.001362 | 0.001297 | 10,739,876.00 |
| 23 4월(4) 2024 | 0.001313 | -0.000023 | -1.72% | 0.001335 | 0.001341 | 0.001309 | 4,741,315.00 |
| 22 4월(4) 2024 | 0.001336 | 0.000016 | 1.21% | 0.001319 | 0.00149 | 0.001312 | 9,897,092.00 |
| 21 4월(4) 2024 | 0.00132 | -0.00000070 | -0.05% | 0.001321 | 0.00148 | 0.001286 | 10,181,609.00 |
| 20 4월(4) 2024 | 0.001321 | -0.00002 | -1.49% | 0.001343 | 0.001351 | 0.001236 | 10,973,408.00 |
| 19 4월(4) 2024 | 0.001341 | 0.000106 | 8.57% | 0.001232 | 0.001586 | 0.001232 | 11,091,223.00 |
| 18 4월(4) 2024 | 0.001235 | 0.000015 | 1.23% | 0.001221 | 0.001399 | 0.001215 | 11,375,335.00 |
| 17 4월(4) 2024 | 0.00122 | -0.00002 | -1.61% | 0.001238 | 0.001583 | 0.001155 | 10,247,322.00 |
| 16 4월(4) 2024 | 0.001239 | 0.000013 | 1.06% | 0.001228 | 0.001297 | 0.001209 | 8,531,809.00 |
| 15 4월(4) 2024 | 0.001227 | -0.000047 | -3.69% | 0.001274 | 0.001397 | 0.001158 | 8,288,801.00 |
| 14 4월(4) 2024 | 0.001274 | -0.0003 | -19.06% | 0.001573 | 0.001594 | 0.001155 | 9,593,069.00 |
| 13 4월(4) 2024 | 0.001574 | -0.000107 | -6.37% | 0.001645 | 0.001723 | 0.001467 | 9,442,142.00 |
| 12 4월(4) 2024 | 0.00168 | -0.00000600 | -0.36% | 0.001684 | 0.0021 | 0.001601 | 13,094,708.00 |
| 11 4월(4) 2024 | 0.001687 | -0.000187 | -9.98% | 0.001837 | 0.001862 | 0.00162 | 9,163,725.00 |
| 10 4월(4) 2024 | 0.001874 | 0.000164 | 9.60% | 0.001705 | 0.001999 | 0.001588 | 10,051,040.00 |
| 09 4월(4) 2024 | 0.00171 | 0.000124 | 7.81% | 0.00158 | 0.001847 | 0.00152 | 9,970,047.00 |
| 08 4월(4) 2024 | 0.001586 | 0.000023 | 1.47% | 0.001563 | 0.001734 | 0.00147 | 12,731,143.00 |
| 07 4월(4) 2024 | 0.001563 | 0.000093 | 6.33% | 0.001473 | 0.001788 | 0.001469 | 10,447,091.00 |
