Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evanesco Network | EVAETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000029 | 0.00000029 | 0.00000028 | 0.00000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:53:11 | 14,604.53 | 0.00000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.90 | 10,019,996.72 | EVAA | |||
EVAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EVAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000033 | 0.00000027 | 8,163,038.00 |
| 04 5월(5) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,437,696.00 |
| 03 5월(5) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000041 | 0.00000031 | 5,846,444.00 |
| 02 5월(5) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000036 | 0.00000031 | 6,024,846.00 |
| 01 5월(5) 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000041 | 0.00000027 | 7,588,016.00 |
| 30 4월(4) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 11,146,930.00 |
| 29 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 9,059,984.00 |
| 28 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 7,265,789.00 |
| 27 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 8,993,243.00 |
| 26 4월(4) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000029 | 7,756,483.00 |
| 25 4월(4) 2024 | 0.00000034 | -0.00000006 | -15.00% | 0.00000040 | 0.00000040 | 0.00000033 | 6,586,401.00 |
| 24 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,625,503.00 |
| 23 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000040 | 7,905,457.00 |
| 22 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000046 | 0.00000041 | 6,242,535.00 |
| 21 4월(4) 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000047 | 0.00000041 | 5,791,326.00 |
| 20 4월(4) 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000041 | 5,728,084.00 |
| 19 4월(4) 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000046 | 0.00000040 | 5,794,011.00 |
| 18 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000039 | 3,609,427.00 |
| 17 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 6,229,598.00 |
| 16 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000042 | 0.00000036 | 6,196,063.00 |
| 15 4월(4) 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000045 | 0.00000038 | 5,193,658.00 |
| 14 4월(4) 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000049 | 0.00000050 | 0.00000041 | 3,878,594.00 |
| 13 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 0.00000045 | 616,061.00 |
| 12 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000055 | 0.00000044 | 1,517,370.00 |
| 11 4월(4) 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000051 | 0.00000052 | 0.00000046 | 977,909.00 |
| 10 4월(4) 2024 | 0.00000053 | 0.00000007 | 15.22% | 0.00000046 | 0.00000053 | 0.00000043 | 2,180,401.00 |
| 09 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000049 | 0.00000045 | 2,225,408.00 |
| 08 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000050 | 0.00000043 | 1,374,766.00 |
| 07 4월(4) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000051 | 0.00000044 | 3,623,177.00 |
| 06 4월(4) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000065 | 0.00000043 | 2,778,678.00 |
