Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | 게이트아이오 (Gate.io) | 38,934,454 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 0.41% | 1.06 | 1.06 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:11:14 | 9.23 | 1.06 | UST |
EURTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.06 | 0.010 | 0.59% | 1.05 | 1.07 | 1.05 | 15,486.00 |
| 06 5월(5) 2024 | 1.05 | 0.00 | 0.03% | 1.05 | 1.06 | 1.05 | 15,490.00 |
| 05 5월(5) 2024 | 1.05 | -0.010 | -0.50% | 1.06 | 1.07 | 1.05 | 13,959.00 |
| 04 5월(5) 2024 | 1.06 | 0.010 | 1.30% | 1.04 | 1.06 | 1.04 | 17,587.00 |
| 03 5월(5) 2024 | 1.05 | -0.010 | -0.67% | 1.05 | 1.06 | 1.04 | 16,810.00 |
| 02 5월(5) 2024 | 1.05 | 0.00 | 0.32% | 1.05 | 1.05 | 1.04 | 12,507.00 |
| 01 5월(5) 2024 | 1.05 | 0.00 | -0.23% | 1.05 | 1.06 | 1.04 | 16,051.00 |
| 30 4월(4) 2024 | 1.05 | -0.010 | -0.49% | 1.06 | 1.06 | 1.04 | 15,805.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | -0.01% | 1.06 | 1.06 | 1.04 | 10,236.00 |
| 28 4월(4) 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.06 | 1.04 | 13,383.00 |
| 27 4월(4) 2024 | 1.06 | 0.010 | 0.98% | 1.05 | 1.06 | 1.04 | 13,147.00 |
| 26 4월(4) 2024 | 1.05 | 0.00 | 0.35% | 1.04 | 1.06 | 1.02 | 19,539.00 |
| 25 4월(4) 2024 | 1.04 | -0.010 | -1.30% | 1.06 | 1.06 | 1.03 | 15,891.00 |
| 24 4월(4) 2024 | 1.06 | 0.010 | 0.69% | 1.05 | 1.06 | 1.04 | 13,685.00 |
| 23 4월(4) 2024 | 1.05 | 0.010 | 0.64% | 1.04 | 1.05 | 1.04 | 13,126.00 |
| 22 4월(4) 2024 | 1.04 | 0.00 | 0.21% | 1.04 | 1.05 | 1.03 | 14,167.00 |
| 21 4월(4) 2024 | 1.04 | 0.00 | -0.24% | 1.04 | 1.05 | 1.03 | 13,655.00 |
| 20 4월(4) 2024 | 1.04 | 0.010 | 0.62% | 1.04 | 1.05 | 1.03 | 14,621.00 |
| 19 4월(4) 2024 | 1.04 | -0.010 | -0.99% | 1.05 | 1.05 | 1.02 | 20,243.00 |
| 18 4월(4) 2024 | 1.05 | 0.00 | -0.26% | 1.05 | 1.05 | 1.04 | 13,910.00 |
| 17 4월(4) 2024 | 1.05 | 0.00 | -0.04% | 1.05 | 1.05 | 1.04 | 15,257.00 |
| 16 4월(4) 2024 | 1.05 | 0.00 | -0.02% | 1.05 | 1.06 | 1.05 | 12,098.00 |
| 15 4월(4) 2024 | 1.05 | 0.020 | 2.39% | 1.02 | 1.07 | 0.9031 | 40,980.00 |
| 14 4월(4) 2024 | 1.03 | -0.030 | -2.44% | 1.05 | 1.06 | 0.9554 | 28,618.00 |
| 13 4월(4) 2024 | 1.05 | -0.010 | -1.29% | 1.07 | 1.07 | 1.03 | 15,964.00 |
| 12 4월(4) 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.05 | 12,444.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.94% | 1.08 | 1.08 | 1.05 | 15,034.00 |
| 10 4월(4) 2024 | 1.07 | 0.020 | 2.04% | 1.06 | 1.08 | 1.06 | 15,614.00 |
| 09 4월(4) 2024 | 1.05 | -0.010 | -1.13% | 1.07 | 1.07 | 1.05 | 11,515.00 |
| 08 4월(4) 2024 | 1.07 | 0.00 | -0.18% | 1.06 | 1.07 | 1.05 | 10,624.00 |
| 07 4월(4) 2024 | 1.07 | 0.00 | 0.45% | 1.06 | 1.08 | 1.05 | 11,567.00 |
