Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euler | EULUSDT | 게이트아이오 (Gate.io) | 102,022,997 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.134 | -2.27% | 5.77 | 5.71 | 5.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.82 | 6.03 | 5.71 | 5.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:17:35 | 2.38 | 5.77 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,754.36 | 987.42 | EUL | |||
EULUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EULUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 5.90 | -0.050 | -0.89% | 6.01 | 6.05 | 5.70 | 1,121.00 |
| 09 5월(5) 2024 | 5.95 | -0.320 | -5.15% | 6.18 | 6.42 | 5.74 | 1,190.00 |
| 08 5월(5) 2024 | 6.28 | 0.490 | 8.45% | 5.77 | 6.28 | 5.74 | 1,607.00 |
| 07 5월(5) 2024 | 5.79 | 0.030 | 0.52% | 5.81 | 5.93 | 5.71 | 2,865.00 |
| 06 5월(5) 2024 | 5.76 | 0.130 | 2.27% | 5.67 | 5.84 | 5.49 | 2,482.00 |
| 05 5월(5) 2024 | 5.63 | -0.140 | -2.39% | 5.75 | 8.29 | 5.53 | 2,755.00 |
| 04 5월(5) 2024 | 5.77 | 0.370 | 6.92% | 5.39 | 5.80 | 5.24 | 2,663.00 |
| 03 5월(5) 2024 | 5.39 | -0.020 | -0.39% | 5.43 | 5.64 | 5.07 | 3,952.00 |
| 02 5월(5) 2024 | 5.42 | 0.00 | 0.00% | 5.52 | 5.59 | 5.31 | 2,250.00 |
| 01 5월(5) 2024 | 5.42 | -0.410 | -6.99% | 5.84 | 5.98 | 5.33 | 2,102.00 |
| 30 4월(4) 2024 | 5.82 | -0.470 | -7.46% | 6.29 | 6.38 | 5.69 | 1,913.00 |
| 29 4월(4) 2024 | 6.29 | 0.230 | 3.73% | 6.06 | 8.40 | 5.95 | 3,149.00 |
| 28 4월(4) 2024 | 6.07 | 0.760 | 14.37% | 5.29 | 6.76 | 5.20 | 2,946.00 |
| 27 4월(4) 2024 | 5.30 | -0.250 | -4.47% | 5.59 | 5.66 | 5.27 | 3,762.00 |
| 26 4월(4) 2024 | 5.55 | -0.210 | -3.61% | 5.86 | 6.00 | 5.39 | 7,110.00 |
| 25 4월(4) 2024 | 5.76 | 1.01 | 21.24% | 4.76 | 6.00 | 4.63 | 4,253.00 |
| 24 4월(4) 2024 | 4.75 | 0.120 | 2.61% | 4.64 | 4.93 | 4.54 | 3,625.00 |
| 23 4월(4) 2024 | 4.63 | -0.010 | -0.22% | 4.63 | 4.72 | 4.36 | 3,916.00 |
| 22 4월(4) 2024 | 4.64 | -0.040 | -0.90% | 4.68 | 4.73 | 4.45 | 3,345.00 |
| 21 4월(4) 2024 | 4.68 | 0.00 | -0.02% | 4.67 | 4.93 | 4.38 | 2,848.00 |
| 20 4월(4) 2024 | 4.68 | -0.090 | -1.97% | 4.62 | 5.00 | 4.46 | 2,293.00 |
| 19 4월(4) 2024 | 4.78 | 0.350 | 7.83% | 4.31 | 4.78 | 4.10 | 2,975.00 |
| 18 4월(4) 2024 | 4.43 | -0.350 | -7.40% | 4.55 | 4.75 | 4.31 | 1,679.00 |
| 17 4월(4) 2024 | 4.78 | -0.040 | -0.91% | 4.80 | 4.95 | 4.55 | 1,639.00 |
| 16 4월(4) 2024 | 4.83 | -0.220 | -4.30% | 5.04 | 5.24 | 4.83 | 1,753.00 |
| 15 4월(4) 2024 | 5.04 | 0.210 | 4.41% | 4.76 | 5.10 | 4.53 | 1,030.00 |
| 14 4월(4) 2024 | 4.83 | -0.450 | -8.59% | 5.36 | 5.73 | 4.72 | 2,896.00 |
| 13 4월(4) 2024 | 5.29 | -0.270 | -4.91% | 5.56 | 5.67 | 4.95 | 2,801.00 |
| 12 4월(4) 2024 | 5.56 | -0.150 | -2.70% | 5.68 | 5.78 | 5.50 | 1,986.00 |
| 11 4월(4) 2024 | 5.71 | 0.060 | 0.99% | 5.63 | 5.82 | 5.50 | 1,955.00 |
