Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | 게이트아이오 (Gate.io) | 403,242,847 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -0.15% | 3.72 | 3.72 | 3.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.73 | 3.74 | 3.69 | 3.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:27:41 | 1.34 | 3.72 | UST |
ETHWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 3.73 | -0.150 | -3.76% | 3.88 | 4.03 | 3.72 | 58,141.00 |
| 06 5월(5) 2024 | 3.87 | 0.050 | 1.19% | 3.83 | 3.96 | 3.71 | 53,824.00 |
| 05 5월(5) 2024 | 3.83 | -0.030 | -0.78% | 3.85 | 3.89 | 3.77 | 36,396.00 |
| 04 5월(5) 2024 | 3.86 | 0.220 | 6.09% | 3.64 | 3.89 | 3.58 | 52,437.00 |
| 03 5월(5) 2024 | 3.64 | -0.030 | -0.88% | 3.65 | 3.68 | 3.52 | 39,018.00 |
| 02 5월(5) 2024 | 3.67 | 0.050 | 1.29% | 3.63 | 3.70 | 3.37 | 68,312.00 |
| 01 5월(5) 2024 | 3.62 | -0.320 | -8.19% | 3.93 | 4.06 | 3.50 | 66,619.00 |
| 30 4월(4) 2024 | 3.95 | 0.020 | 0.45% | 3.97 | 4.08 | 3.80 | 61,380.00 |
| 29 4월(4) 2024 | 3.93 | -0.050 | -1.17% | 3.97 | 4.16 | 3.93 | 70,861.00 |
| 28 4월(4) 2024 | 3.98 | 0.100 | 2.58% | 3.88 | 3.99 | 3.74 | 31,986.00 |
| 27 4월(4) 2024 | 3.88 | 0.020 | 0.41% | 3.86 | 3.95 | 3.76 | 23,289.00 |
| 26 4월(4) 2024 | 3.86 | 0.060 | 1.54% | 3.80 | 3.92 | 3.70 | 27,784.00 |
| 25 4월(4) 2024 | 3.80 | -0.220 | -5.41% | 4.03 | 4.10 | 3.77 | 31,844.00 |
| 24 4월(4) 2024 | 4.02 | -0.090 | -2.27% | 4.10 | 4.14 | 3.94 | 26,886.00 |
| 23 4월(4) 2024 | 4.11 | 0.050 | 1.27% | 4.07 | 4.17 | 4.02 | 28,158.00 |
| 22 4월(4) 2024 | 4.06 | -0.240 | -5.62% | 4.31 | 4.31 | 4.00 | 22,111.00 |
| 21 4월(4) 2024 | 4.30 | 0.310 | 7.88% | 3.97 | 4.31 | 3.86 | 20,558.00 |
| 20 4월(4) 2024 | 3.99 | 0.180 | 4.63% | 3.81 | 4.04 | 3.64 | 27,673.00 |
| 19 4월(4) 2024 | 3.81 | 0.170 | 4.53% | 3.65 | 3.85 | 3.56 | 25,246.00 |
| 18 4월(4) 2024 | 3.65 | -0.100 | -2.77% | 3.73 | 3.76 | 3.54 | 27,366.00 |
| 17 4월(4) 2024 | 3.75 | -0.020 | -0.55% | 3.75 | 3.82 | 3.54 | 30,050.00 |
| 16 4월(4) 2024 | 3.77 | -0.050 | -1.30% | 3.78 | 3.96 | 3.61 | 32,120.00 |
| 15 4월(4) 2024 | 3.82 | 0.200 | 5.63% | 3.57 | 3.82 | 3.38 | 44,724.00 |
| 14 4월(4) 2024 | 3.62 | -0.620 | -14.56% | 4.22 | 4.23 | 3.23 | 34,363.00 |
| 13 4월(4) 2024 | 4.23 | -0.690 | -14.06% | 4.95 | 5.15 | 4.00 | 25,993.00 |
| 12 4월(4) 2024 | 4.93 | -0.280 | -5.40% | 5.18 | 5.46 | 4.90 | 29,192.00 |
| 11 4월(4) 2024 | 5.21 | 0.040 | 0.82% | 5.19 | 5.45 | 4.98 | 28,165.00 |
| 10 4월(4) 2024 | 5.16 | -0.510 | -8.94% | 5.76 | 5.94 | 5.16 | 28,086.00 |
| 09 4월(4) 2024 | 5.67 | 0.900 | 18.97% | 4.77 | 5.68 | 4.62 | 76,136.00 |
| 08 4월(4) 2024 | 4.77 | 0.440 | 10.29% | 4.32 | 4.80 | 4.29 | 83,318.00 |
| 07 4월(4) 2024 | 4.32 | 0.010 | 0.28% | 4.31 | 4.42 | 4.27 | 54,533.00 |
