Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EthereumFair | ETHFUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -2.19% | 0.1251 | 0.1249 | 0.1251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1279 | 0.136 | 0.1241 | 0.1279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:47:37 | 10.00 | 0.1251 | UST |
ETHFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1279 | 0.0016 | 1.27% | 0.1252 | 0.1316 | 0.1241 | 114,318.00 |
| 27 4월(4) 2024 | 0.1263 | -0.0008 | -0.63% | 0.1271 | 0.1391 | 0.125 | 108,000.00 |
| 26 4월(4) 2024 | 0.1271 | -0.0157 | -10.99% | 0.1428 | 0.1443 | 0.1153 | 145,317.00 |
| 25 4월(4) 2024 | 0.1428 | -0.012 | -7.75% | 0.1546 | 0.1605 | 0.1402 | 94,263.00 |
| 24 4월(4) 2024 | 0.1548 | 0.0055 | 3.68% | 0.150 | 0.1733 | 0.1499 | 124,752.00 |
| 23 4월(4) 2024 | 0.1493 | -0.0051 | -3.30% | 0.1544 | 0.1548 | 0.1459 | 87,898.00 |
| 22 4월(4) 2024 | 0.1544 | -0.0105 | -6.37% | 0.1629 | 0.170 | 0.1543 | 100,038.00 |
| 21 4월(4) 2024 | 0.1649 | 0.0188 | 12.87% | 0.1461 | 0.1685 | 0.1325 | 101,469.00 |
| 20 4월(4) 2024 | 0.1461 | -0.0006 | -0.41% | 0.1468 | 0.1479 | 0.1371 | 65,056.00 |
| 19 4월(4) 2024 | 0.1467 | 0.0203 | 16.06% | 0.1262 | 0.171 | 0.1204 | 133,784.00 |
| 18 4월(4) 2024 | 0.1264 | -0.0097 | -7.13% | 0.1361 | 0.1362 | 0.1139 | 105,457.00 |
| 17 4월(4) 2024 | 0.1361 | 0.0061 | 4.69% | 0.1304 | 0.139 | 0.1304 | 96,354.00 |
| 16 4월(4) 2024 | 0.130 | -0.0419 | -24.37% | 0.1617 | 0.1625 | 0.1188 | 108,663.00 |
| 15 4월(4) 2024 | 0.1719 | 0.0364 | 26.86% | 0.1344 | 0.1734 | 0.130 | 99,197.00 |
| 14 4월(4) 2024 | 0.1355 | -0.0149 | -9.91% | 0.1519 | 0.1575 | 0.135 | 111,711.00 |
| 13 4월(4) 2024 | 0.1504 | -0.0168 | -10.05% | 0.1661 | 0.1674 | 0.150 | 91,743.00 |
| 12 4월(4) 2024 | 0.1672 | 0.005 | 3.08% | 0.1626 | 0.1683 | 0.1626 | 55,447.00 |
| 11 4월(4) 2024 | 0.1622 | -0.0172 | -9.59% | 0.1745 | 0.1752 | 0.1561 | 102,339.00 |
| 10 4월(4) 2024 | 0.1794 | 0.0013 | 0.73% | 0.1738 | 0.180 | 0.169 | 84,070.00 |
| 09 4월(4) 2024 | 0.1781 | 0.0082 | 4.83% | 0.1697 | 0.180 | 0.166 | 95,418.00 |
| 08 4월(4) 2024 | 0.1699 | -0.0019 | -1.11% | 0.1721 | 0.1736 | 0.1636 | 108,934.00 |
| 07 4월(4) 2024 | 0.1718 | 0.0037 | 2.20% | 0.1682 | 0.1747 | 0.164 | 88,982.00 |
| 06 4월(4) 2024 | 0.1681 | -0.0051 | -2.94% | 0.172 | 0.1752 | 0.1655 | 104,103.00 |
| 05 4월(4) 2024 | 0.1732 | 0.0074 | 4.46% | 0.1658 | 0.192 | 0.1655 | 105,177.00 |
| 04 4월(4) 2024 | 0.1658 | -0.0223 | -11.86% | 0.1873 | 0.1875 | 0.1655 | 87,159.00 |
| 03 4월(4) 2024 | 0.1881 | 0.0074 | 4.10% | 0.1808 | 0.1907 | 0.1651 | 100,305.00 |
| 02 4월(4) 2024 | 0.1807 | -0.0014 | -0.77% | 0.1819 | 0.1868 | 0.180 | 93,338.00 |
| 01 4월(4) 2024 | 0.1821 | 0.0014 | 0.77% | 0.1805 | 0.191 | 0.1736 | 102,296.00 |
| 31 3월(3) 2024 | 0.1807 | 0.0082 | 4.75% | 0.1724 | 0.1871 | 0.1719 | 83,791.00 |
| 30 3월(3) 2024 | 0.1725 | -0.0015 | -0.86% | 0.1741 | 0.1843 | 0.1717 | 135,883.00 |
| 29 3월(3) 2024 | 0.174 | -0.0135 | -7.20% | 0.184 | 0.1855 | 0.1671 | 130,961.00 |
