Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | 게이트아이오 (Gate.io) | 3,956,674,569 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.499 | -1.77% | 27.64 | 27.65 | 27.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.22 | 28.40 | 27.50 | 28.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:44:29 | 1.89 | 27.64 | UST |
ETCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 28.13 | 0.440 | 1.58% | 27.86 | 29.71 | 27.77 | 12,126.00 |
| 28 4월(4) 2024 | 27.70 | 0.570 | 2.10% | 27.20 | 28.20 | 26.36 | 7,106.00 |
| 27 4월(4) 2024 | 27.13 | 0.660 | 2.51% | 26.45 | 27.77 | 26.09 | 7,394.00 |
| 26 4월(4) 2024 | 26.46 | 0.090 | 0.34% | 26.31 | 26.85 | 25.89 | 12,186.00 |
| 25 4월(4) 2024 | 26.38 | -1.87 | -6.60% | 28.11 | 28.45 | 26.33 | 10,185.00 |
| 24 4월(4) 2024 | 28.24 | -0.200 | -0.69% | 28.31 | 28.49 | 27.77 | 7,336.00 |
| 23 4월(4) 2024 | 28.44 | 0.950 | 3.45% | 27.46 | 28.56 | 27.37 | 7,470.00 |
| 22 4월(4) 2024 | 27.49 | -0.440 | -1.59% | 27.78 | 28.27 | 27.21 | 6,617.00 |
| 21 4월(4) 2024 | 27.93 | 1.79 | 6.84% | 26.00 | 28.12 | 25.79 | 14,137.00 |
| 20 4월(4) 2024 | 26.14 | 0.020 | 0.08% | 26.13 | 26.50 | 24.34 | 12,037.00 |
| 19 4월(4) 2024 | 26.12 | 0.690 | 2.73% | 25.38 | 26.31 | 24.93 | 6,765.00 |
| 18 4월(4) 2024 | 25.43 | -0.880 | -3.34% | 26.06 | 26.56 | 24.83 | 8,723.00 |
| 17 4월(4) 2024 | 26.30 | -0.180 | -0.69% | 26.35 | 26.70 | 25.12 | 8,167.00 |
| 16 4월(4) 2024 | 26.49 | -0.500 | -1.86% | 26.80 | 28.16 | 25.57 | 12,908.00 |
| 15 4월(4) 2024 | 26.99 | 1.42 | 5.55% | 25.45 | 27.05 | 24.77 | 19,474.00 |
| 14 4월(4) 2024 | 25.57 | -3.92 | -13.28% | 29.38 | 29.84 | 23.64 | 21,042.00 |
| 13 4월(4) 2024 | 29.49 | -4.19 | -12.43% | 33.75 | 34.00 | 28.29 | 7,777.00 |
| 12 4월(4) 2024 | 33.67 | 0.130 | 0.40% | 33.42 | 34.39 | 33.34 | 7,961.00 |
| 11 4월(4) 2024 | 33.54 | 0.780 | 2.38% | 32.72 | 33.54 | 31.83 | 8,520.00 |
| 10 4월(4) 2024 | 32.76 | -2.93 | -8.22% | 35.71 | 35.71 | 32.75 | 8,681.00 |
| 09 4월(4) 2024 | 35.69 | 1.79 | 5.29% | 33.83 | 35.77 | 33.26 | 31,359.00 |
| 08 4월(4) 2024 | 33.90 | 0.410 | 1.22% | 33.45 | 34.58 | 33.37 | 21,004.00 |
| 07 4월(4) 2024 | 33.49 | 0.350 | 1.05% | 33.12 | 33.63 | 32.81 | 21,661.00 |
| 06 4월(4) 2024 | 33.14 | 0.310 | 0.96% | 32.77 | 33.91 | 31.68 | 28,292.00 |
| 05 4월(4) 2024 | 32.82 | 2.16 | 7.03% | 30.59 | 33.28 | 30.31 | 35,727.00 |
| 04 4월(4) 2024 | 30.67 | 0.660 | 2.20% | 30.00 | 30.81 | 29.53 | 16,111.00 |
| 03 4월(4) 2024 | 30.01 | -2.76 | -8.42% | 32.69 | 32.69 | 29.88 | 21,645.00 |
| 02 4월(4) 2024 | 32.76 | -1.57 | -4.58% | 34.20 | 34.66 | 31.86 | 35,832.00 |
| 01 4월(4) 2024 | 34.34 | 1.43 | 4.36% | 32.88 | 34.42 | 32.85 | 14,723.00 |
| 31 3월(3) 2024 | 32.90 | -1.36 | -3.96% | 34.17 | 34.52 | 32.87 | 19,193.00 |
| 30 3월(3) 2024 | 34.26 | 1.75 | 5.39% | 32.52 | 34.80 | 31.89 | 33,834.00 |
