Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | 게이트아이오 (Gate.io) | 3,883,641,488 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.52% | 0.008665 | 0.008655 | 0.008675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00867 | 0.008743 | 0.008593 | 0.00871 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:30:15 | 0.261245 | 0.008665 | ETH |
ETCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00871 | 0.0001 | 1.16% | 0.008602 | 0.008768 | 0.00859 | 402.00 |
| 03 5월(5) 2024 | 0.00861 | 0.000029 | 0.34% | 0.008584 | 0.008731 | 0.008521 | 456.00 |
| 02 5월(5) 2024 | 0.008581 | 0.000146 | 1.73% | 0.008448 | 0.008581 | 0.008369 | 551.00 |
| 01 5월(5) 2024 | 0.008435 | -0.000172 | -2.00% | 0.008581 | 0.008675 | 0.0084 | 559.00 |
| 30 4월(4) 2024 | 0.008607 | 0.000027 | 0.31% | 0.008576 | 0.008675 | 0.00852 | 491.00 |
| 29 4월(4) 2024 | 0.00858 | 0.000069 | 0.81% | 0.008565 | 0.009024 | 0.00851 | 965.00 |
| 28 4월(4) 2024 | 0.008511 | -0.000153 | -1.77% | 0.008661 | 0.008808 | 0.008437 | 521.00 |
| 27 4월(4) 2024 | 0.008664 | 0.000289 | 3.45% | 0.008377 | 0.008868 | 0.008305 | 480.00 |
| 26 4월(4) 2024 | 0.008375 | -0.000016 | -0.19% | 0.008399 | 0.008446 | 0.008254 | 420.00 |
| 25 4월(4) 2024 | 0.008391 | -0.000372 | -4.25% | 0.008742 | 0.008776 | 0.008362 | 417.00 |
| 24 4월(4) 2024 | 0.008763 | -0.000089 | -1.01% | 0.008849 | 0.008858 | 0.008701 | 347.00 |
| 23 4월(4) 2024 | 0.008852 | 0.000119 | 1.36% | 0.00872 | 0.008905 | 0.00872 | 367.00 |
| 22 4월(4) 2024 | 0.008733 | -0.000104 | -1.18% | 0.008833 | 0.008887 | 0.008683 | 383.00 |
| 21 4월(4) 2024 | 0.008837 | 0.00032 | 3.76% | 0.008519 | 0.008953 | 0.008514 | 630.00 |
| 20 4월(4) 2024 | 0.008517 | -0.00000400 | -0.05% | 0.008523 | 0.00855 | 0.008381 | 813.00 |
| 19 4월(4) 2024 | 0.008521 | -0.00000200 | -0.02% | 0.00851 | 0.008582 | 0.008409 | 389.00 |
| 18 4월(4) 2024 | 0.008523 | 0.00001 | 0.12% | 0.008468 | 0.00858 | 0.008371 | 454.00 |
| 17 4월(4) 2024 | 0.008513 | -0.000031 | -0.36% | 0.008506 | 0.00863 | 0.008313 | 422.00 |
| 16 4월(4) 2024 | 0.008544 | -0.000017 | -0.20% | 0.008555 | 0.008675 | 0.008272 | 953.00 |
| 15 4월(4) 2024 | 0.008561 | 0.000115 | 1.36% | 0.008484 | 0.00863 | 0.008314 | 1,290.00 |
| 14 4월(4) 2024 | 0.008446 | -0.000707 | -7.72% | 0.009108 | 0.009168 | 0.007952 | 2,478.00 |
| 13 4월(4) 2024 | 0.009153 | -0.000482 | -5.00% | 0.009632 | 0.009685 | 0.0087 | 937.00 |
| 12 4월(4) 2024 | 0.009635 | 0.000174 | 1.84% | 0.009451 | 0.009817 | 0.009373 | 399.00 |
| 11 4월(4) 2024 | 0.009461 | 0.000081 | 0.86% | 0.009352 | 0.009535 | 0.009223 | 331.00 |
| 10 4월(4) 2024 | 0.00938 | -0.000212 | -2.21% | 0.00965 | 0.009656 | 0.009359 | 321.00 |
| 09 4월(4) 2024 | 0.009592 | -0.000225 | -2.29% | 0.009809 | 0.009928 | 0.009573 | 425.00 |
| 08 4월(4) 2024 | 0.009817 | -0.00016 | -1.60% | 0.009983 | 0.010251 | 0.009776 | 3,283.00 |
| 07 4월(4) 2024 | 0.009977 | -0.00000400 | -0.04% | 0.009986 | 0.010077 | 0.009812 | 297.00 |
| 06 4월(4) 2024 | 0.009981 | 0.000129 | 1.31% | 0.009939 | 0.010314 | 0.009804 | 1,051.00 |
| 05 4월(4) 2024 | 0.009852 | 0.000601 | 6.50% | 0.009243 | 0.00995 | 0.009221 | 865.00 |
