Essentia Historical Data - ESSUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Essentia (게이트아이오 (Gate.io):ESSUSDT)
Essentia (게이트아이오 (Gate.io):ESSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSUSDT	게이트아이오 (Gate.io)	355,973	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.08%	0.000354	0.000352	0.000356

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000356	0.000356	0.000349	0.000354	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:01:03	15,602.62	0.000354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,670.74	13,191,153.44	ESS			ESSBTC

ESSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000354	-0.00000500	-1.39%	0.000361	0.000419	0.000348	36,938,881.00
07 5월(5) 2024	0.000359	-0.00000300	-0.83%	0.000362	0.000368	0.000337	38,739,566.00
06 5월(5) 2024	0.000361	0.000023	6.79%	0.000339	0.000376	0.000338	39,632,965.00
05 5월(5) 2024	0.000339	0.000011	3.35%	0.000326	0.000347	0.000324	39,937,276.00
04 5월(5) 2024	0.000328	0.00000800	2.50%	0.00032	0.000354	0.000319	43,005,226.00
03 5월(5) 2024	0.00032	-0.00000500	-1.54%	0.000326	0.000338	0.000319	42,966,560.00
02 5월(5) 2024	0.000325	-0.000013	-3.84%	0.000338	0.00034	0.000319	41,066,097.00
01 5월(5) 2024	0.000338	-0.000014	-3.97%	0.000353	0.00036	0.000335	39,733,431.00
30 4월(4) 2024	0.000353	-0.00000020	-0.06%	0.000352	0.000355	0.00035	39,086,379.00
29 4월(4) 2024	0.000353	-0.000011	-3.02%	0.000362	0.000365	0.00035	38,169,651.00
28 4월(4) 2024	0.000364	0.00000500	1.39%	0.000359	0.000365	0.000358	37,884,702.00
27 4월(4) 2024	0.000359	0.00000020	0.06%	0.000358	0.000362	0.000357	38,570,971.00
26 4월(4) 2024	0.000358	-0.00000600	-1.64%	0.000366	0.000368	0.000357	36,390,485.00
25 4월(4) 2024	0.000365	-0.00000700	-1.88%	0.000372	0.000379	0.000357	28,669,445.00
24 4월(4) 2024	0.000372	-0.00000200	-0.54%	0.000372	0.000374	0.000369	32,691,658.00
23 4월(4) 2024	0.000373	0.000012	3.32%	0.000362	0.000382	0.000362	36,089,079.00
22 4월(4) 2024	0.000362	0.00000300	0.84%	0.000359	0.000364	0.000357	37,360,328.00
21 4월(4) 2024	0.000358	0.00000900	2.58%	0.000349	0.000382	0.000349	37,245,630.00
20 4월(4) 2024	0.00035	-0.00000400	-1.13%	0.000353	0.000358	0.000338	36,674,143.00
19 4월(4) 2024	0.000354	0.000016	4.74%	0.000339	0.0004	0.000337	40,278,104.00
18 4월(4) 2024	0.000338	0.00000100	0.30%	0.000337	0.000343	0.000334	40,002,197.00
17 4월(4) 2024	0.000336	-0.00000900	-2.60%	0.000347	0.000347	0.000333	40,971,249.00
16 4월(4) 2024	0.000346	0.00001	2.98%	0.000337	0.000348	0.000333	36,377,911.00
15 4월(4) 2024	0.000336	-0.000013	-3.73%	0.00035	0.000351	0.000314	39,243,261.00
14 4월(4) 2024	0.000349	0.00000900	2.65%	0.00034	0.000369	0.000339	37,764,138.00
13 4월(4) 2024	0.00034	-0.000051	-13.03%	0.000388	0.000397	0.00031	39,128,622.00
12 4월(4) 2024	0.000391	-0.000018	-4.40%	0.000411	0.000427	0.000379	36,491,783.00
11 4월(4) 2024	0.000409	0.00000300	0.74%	0.000404	0.000419	0.000403	32,354,826.00
10 4월(4) 2024	0.000407	-0.000018	-4.24%	0.000425	0.000427	0.000389	30,963,208.00
09 4월(4) 2024	0.000425	0.000046	12.13%	0.00038	0.00044	0.000379	33,527,563.00
08 4월(4) 2024	0.000379	-0.00000200	-0.53%	0.000381	0.000381	0.000377	39,770,960.00
07 4월(4) 2024	0.000381	0.00000800	2.14%	0.000373	0.000385	0.000373	40,155,335.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관