Essentia Historical Data - ESSETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Essentia (게이트아이오 (Gate.io):ESSETH)
Essentia (게이트아이오 (Gate.io):ESSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSETH	게이트아이오 (Gate.io)	393,523	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000011	0.00000010	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:50:13	56,550.80	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.671657	6,245,158.16	ESS	ESSEUR	ESSGBP	ESSBTC

ESSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,327,573.00
27 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,968,397.00
26 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,758,320.00
25 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	18,044,806.00
24 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,008,021.00
23 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,767,379.00
22 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,461,984.00
21 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,342,099.00
20 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	20,764,663.00
19 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	25,007,067.00
18 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	23,935,981.00
17 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	22,853,627.00
16 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	24,621,978.00
15 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	21,742,124.00
14 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	17,853,952.00
13 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	13,395,492.00
12 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	14,437,145.00
11 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,260,143.00
10 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	14,140,320.00
09 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	19,503,035.00
08 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,188,708.00
07 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,165,175.00
06 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,712,246.00
05 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	24,189,242.00
04 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,269,890.00
03 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	17,499,161.00
02 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	16,985,258.00
01 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	12,605,983.00
31 3월(3) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	16,520,388.00
30 3월(3) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	15,043,614.00
29 3월(3) 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000011	22,047,749.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관