Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | 게이트아이오 (Gate.io) | 52,887,704 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.058 | 2.27% | 2.62 | 2.61 | 2.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.73 | 2.54 | 2.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 15:15:14 | 3.37 | 2.62 | UST |
ERNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 2.56 | 0.170 | 7.07% | 2.39 | 2.56 | 2.34 | 7,568.00 |
30 6월(6) 2024 | 2.39 | -0.060 | -2.57% | 2.45 | 2.48 | 2.38 | 5,895.00 |
29 6월(6) 2024 | 2.45 | -0.090 | -3.62% | 2.55 | 2.72 | 2.45 | 8,415.00 |
28 6월(6) 2024 | 2.54 | 0.060 | 2.29% | 2.48 | 2.56 | 2.41 | 7,172.00 |
27 6월(6) 2024 | 2.49 | -0.110 | -4.09% | 2.59 | 2.62 | 2.46 | 9,051.00 |
26 6월(6) 2024 | 2.59 | 0.050 | 1.81% | 2.56 | 2.62 | 2.53 | 6,757.00 |
25 6월(6) 2024 | 2.55 | 0.070 | 2.78% | 2.48 | 2.56 | 2.38 | 11,068.00 |
24 6월(6) 2024 | 2.48 | -0.090 | -3.35% | 2.56 | 2.68 | 2.48 | 6,805.00 |
23 6월(6) 2024 | 2.56 | -0.080 | -2.88% | 2.64 | 2.64 | 2.54 | 10,559.00 |
22 6월(6) 2024 | 2.64 | 0.040 | 1.66% | 2.59 | 2.68 | 2.55 | 10,721.00 |
21 6월(6) 2024 | 2.60 | 0.100 | 3.84% | 2.50 | 2.71 | 2.50 | 10,598.00 |
20 6월(6) 2024 | 2.50 | 0.010 | 0.40% | 2.49 | 2.60 | 2.46 | 6,747.00 |
19 6월(6) 2024 | 2.49 | -0.210 | -7.71% | 2.70 | 2.70 | 2.41 | 14,726.00 |
18 6월(6) 2024 | 2.70 | -0.280 | -9.52% | 2.98 | 2.99 | 2.65 | 9,351.00 |
17 6월(6) 2024 | 2.98 | 0.030 | 1.08% | 2.96 | 3.00 | 2.89 | 5,527.00 |
16 6월(6) 2024 | 2.95 | -0.040 | -1.30% | 2.99 | 3.04 | 2.94 | 6,912.00 |
15 6월(6) 2024 | 2.99 | -0.370 | -10.88% | 3.35 | 3.39 | 2.90 | 11,263.00 |
14 6월(6) 2024 | 3.36 | -0.210 | -5.89% | 3.57 | 3.58 | 3.34 | 10,499.00 |
13 6월(6) 2024 | 3.57 | 0.050 | 1.34% | 3.52 | 3.73 | 3.45 | 4,561.00 |
12 6월(6) 2024 | 3.52 | -0.180 | -4.97% | 3.70 | 3.72 | 3.42 | 6,466.00 |
11 6월(6) 2024 | 3.70 | -0.120 | -3.17% | 3.83 | 3.86 | 3.70 | 5,937.00 |
10 6월(6) 2024 | 3.82 | 0.210 | 5.93% | 3.61 | 3.83 | 3.59 | 4,672.00 |
09 6월(6) 2024 | 3.61 | -0.110 | -2.85% | 3.71 | 3.76 | 3.56 | 9,560.00 |
08 6월(6) 2024 | 3.72 | -0.350 | -8.57% | 4.07 | 4.09 | 3.58 | 10,518.00 |
07 6월(6) 2024 | 4.06 | 0.070 | 1.65% | 4.00 | 4.09 | 3.97 | 6,337.00 |
06 6월(6) 2024 | 4.00 | 0.00 | 0.10% | 3.99 | 4.08 | 3.98 | 4,151.00 |
05 6월(6) 2024 | 3.99 | 0.050 | 1.24% | 3.94 | 4.03 | 3.82 | 2,882.00 |
04 6월(6) 2024 | 3.94 | 0.080 | 2.02% | 3.87 | 3.99 | 3.84 | 6,569.00 |
03 6월(6) 2024 | 3.87 | -0.200 | -4.87% | 4.06 | 4.10 | 3.81 | 12,097.00 |
02 6월(6) 2024 | 4.06 | -0.300 | -6.87% | 4.36 | 4.37 | 4.01 | 5,312.00 |