Ergo Historical Data - ERGETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Ergo (게이트아이오 (Gate.io):ERGETH)
Ergo (게이트아이오 (Gate.io):ERGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ergo	ERGETH	게이트아이오 (Gate.io)	93,460,512	Autolykos

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000210	-0.49%	0.000428	0.000427	0.000429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000432	0.000444	0.000423	0.00043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:41:15	8.08	0.000428	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.27	7,557.16	ERG	ERGEUR	ERGGBP	ERGBTC

ERGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ERGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00043	0.000012	2.87%	0.000418	0.000433	0.000412	7,270.00
01 5월(5) 2024	0.000418	0.00000300	0.72%	0.000415	0.000441	0.000412	8,235.00
30 4월(4) 2024	0.000415	-0.00003	-6.75%	0.000443	0.000472	0.000414	7,455.00
29 4월(4) 2024	0.000444	0.000027	6.47%	0.000415	0.000463	0.000406	7,375.00
28 4월(4) 2024	0.000417	-0.000032	-7.12%	0.00045	0.000457	0.0004	8,549.00
27 4월(4) 2024	0.00045	-0.00000800	-1.75%	0.000458	0.00046	0.000442	7,413.00
26 4월(4) 2024	0.000458	-0.000014	-2.96%	0.000473	0.000473	0.000444	7,237.00
25 4월(4) 2024	0.000472	-0.000014	-2.88%	0.000489	0.000489	0.000462	6,531.00
24 4월(4) 2024	0.000486	0.00000100	0.21%	0.000491	0.000497	0.000479	6,558.00
23 4월(4) 2024	0.000485	-0.00000400	-0.82%	0.000486	0.000489	0.000473	5,967.00
22 4월(4) 2024	0.000489	-0.00001	-2.01%	0.000497	0.000504	0.000487	6,507.00
21 4월(4) 2024	0.000498	-0.000017	-3.30%	0.000516	0.000518	0.000495	6,604.00
20 4월(4) 2024	0.000515	-0.000013	-2.46%	0.000526	0.000544	0.000479	6,677.00
19 4월(4) 2024	0.000528	0.000063	13.55%	0.000466	0.000547	0.00046	7,059.00
18 4월(4) 2024	0.000465	-0.00003	-6.06%	0.000497	0.000497	0.000452	7,410.00
17 4월(4) 2024	0.000495	0.00001	2.06%	0.000484	0.000509	0.000466	6,971.00
16 4월(4) 2024	0.000486	0.000021	4.52%	0.000469	0.000503	0.00046	6,391.00
15 4월(4) 2024	0.000464	-0.00000400	-0.85%	0.000472	0.000481	0.000454	7,198.00
14 4월(4) 2024	0.000469	-0.000023	-4.68%	0.000487	0.000512	0.000465	6,426.00
13 4월(4) 2024	0.000492	0.000014	2.93%	0.000478	0.0005	0.000454	6,908.00
12 4월(4) 2024	0.000477	-0.00002	-4.02%	0.000496	0.000496	0.000476	5,821.00
11 4월(4) 2024	0.000497	-0.00000060	-0.12%	0.000497	0.000504	0.000473	6,142.00
10 4월(4) 2024	0.000498	0.00002	4.19%	0.000484	0.000517	0.00048	5,998.00
09 4월(4) 2024	0.000478	-0.000024	-4.79%	0.000501	0.000509	0.000478	5,204.00
08 4월(4) 2024	0.000501	-0.000014	-2.72%	0.000516	0.000526	0.0005	5,846.00
07 4월(4) 2024	0.000515	-0.00000300	-0.58%	0.000518	0.000522	0.000514	4,991.00
06 4월(4) 2024	0.000518	-0.000014	-2.63%	0.000533	0.000549	0.000517	5,738.00
05 4월(4) 2024	0.000533	-0.000012	-2.21%	0.000545	0.000552	0.000531	4,705.00
04 4월(4) 2024	0.000544	-0.00000600	-1.09%	0.00055	0.000561	0.00054	4,884.00
03 4월(4) 2024	0.000551	-0.00000100	-0.18%	0.000551	0.000568	0.000531	5,644.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관