EQIFi Token Historical Data - EQXUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
EQIFi Token (게이트아이오 (Gate.io):EQXUSDT)
EQIFi Token (게이트아이오 (Gate.io):EQXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXUSDT	게이트아이오 (Gate.io)	1,942,421	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00008	-1.08%	0.007299	0.007268	0.007338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007281	0.007325	0.007276	0.007379	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	15:18:32	1,040.94	0.007299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,092.98	560,568.22	EQX			EQXBTC

EQXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EQXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.007379	0.000122	1.68%	0.007261	0.007495	0.007171	1,971,272.00
05 5월(5) 2024	0.007257	0.00000500	0.07%	0.007261	0.007381	0.00723	1,840,312.00
04 5월(5) 2024	0.007252	0.00000700	0.10%	0.007244	0.007339	0.007189	2,068,187.00
03 5월(5) 2024	0.007245	-0.000115	-1.56%	0.00735	0.007395	0.007215	991,342.00
02 5월(5) 2024	0.00736	-0.000149	-1.98%	0.007508	0.00759	0.007241	1,603,066.00
01 5월(5) 2024	0.007509	-0.000219	-2.83%	0.007764	0.007905	0.0075	2,199,067.00
30 4월(4) 2024	0.007728	-0.000312	-3.88%	0.008037	0.008046	0.007728	1,803,883.00
29 4월(4) 2024	0.00804	0.000082	1.03%	0.007955	0.008161	0.00785	1,878,656.00
28 4월(4) 2024	0.007958	-0.00000300	-0.04%	0.007958	0.008182	0.007835	1,982,275.00
27 4월(4) 2024	0.007961	-0.000071	-0.88%	0.008036	0.008333	0.007947	1,915,316.00
26 4월(4) 2024	0.008032	-0.000049	-0.61%	0.008072	0.008131	0.007972	1,846,524.00
25 4월(4) 2024	0.008081	-0.000058	-0.71%	0.008141	0.008182	0.007999	1,813,974.00
24 4월(4) 2024	0.008139	0.000651	8.69%	0.007487	0.008402	0.007481	2,036,772.00
23 4월(4) 2024	0.007488	-0.000596	-7.37%	0.008087	0.008095	0.007453	2,115,177.00
22 4월(4) 2024	0.008084	0.000217	2.76%	0.007873	0.008206	0.007851	1,617,673.00
21 4월(4) 2024	0.007867	0.000169	2.20%	0.007696	0.00795	0.007673	1,574,734.00
20 4월(4) 2024	0.007698	-0.000277	-3.47%	0.00798	0.008028	0.007664	1,221,427.00
19 4월(4) 2024	0.007975	-0.000149	-1.83%	0.008124	0.008174	0.007915	1,940,572.00
18 4월(4) 2024	0.008124	-0.000262	-3.12%	0.008382	0.008423	0.008087	1,798,550.00
17 4월(4) 2024	0.008386	0.000198	2.42%	0.008181	0.008662	0.008174	1,797,599.00
16 4월(4) 2024	0.008188	-0.000034	-0.41%	0.008231	0.008968	0.008157	2,081,625.00
15 4월(4) 2024	0.008222	0.000247	3.10%	0.00797	0.008241	0.007786	2,064,423.00
14 4월(4) 2024	0.007975	-0.000549	-6.44%	0.008591	0.010499	0.007799	3,203,053.00
13 4월(4) 2024	0.008524	0.000031	0.37%	0.008478	0.008649	0.00794	2,016,662.00
12 4월(4) 2024	0.008493	-0.000197	-2.27%	0.008703	0.008854	0.008464	1,812,993.00
11 4월(4) 2024	0.00869	-0.000342	-3.79%	0.009036	0.009066	0.008183	2,247,008.00
10 4월(4) 2024	0.009032	0.000028	0.31%	0.009015	0.009402	0.008474	2,143,364.00
09 4월(4) 2024	0.009004	0.000109	1.23%	0.008894	0.009897	0.008853	2,369,746.00
08 4월(4) 2024	0.008895	0.000095	1.08%	0.008792	0.008915	0.008588	1,914,922.00
07 4월(4) 2024	0.0088	0.000548	6.64%	0.008522	0.008966	0.008336	2,170,801.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관