Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Equilibrium EQ Token | EQUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000046 | 1.16% | 0.00004 | 0.00004 | 0.00004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004 | 0.000041 | 0.00004 | 0.00004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:45:31 | 163,320.20 | 0.00004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 842.70 | 21,005,290.20 | EQ | |||
EQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00004 | 0.00000400 | 11.20% | 0.000036 | 0.000064 | 0.000036 | 716,905,998.00 |
| 28 4월(4) 2024 | 0.000036 | 0.00000008 | 0.22% | 0.000036 | 0.000036 | 0.000035 | 430,651,535.00 |
| 27 4월(4) 2024 | 0.000036 | -0.00000065 | -1.79% | 0.000036 | 0.000036 | 0.000035 | 297,393,427.00 |
| 26 4월(4) 2024 | 0.000036 | -0.00000400 | -10.01% | 0.00004 | 0.00004 | 0.000036 | 340,414,179.00 |
| 25 4월(4) 2024 | 0.00004 | -0.00000400 | -9.01% | 0.000044 | 0.000044 | 0.00004 | 196,009,785.00 |
| 24 4월(4) 2024 | 0.000044 | -0.00000600 | -11.99% | 0.00005 | 0.00005 | 0.000044 | 405,719,771.00 |
| 23 4월(4) 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000051 | 0.000048 | 420,496,506.00 |
| 22 4월(4) 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000045 | 0.000051 | 0.000045 | 357,132,530.00 |
| 21 4월(4) 2024 | 0.000045 | 0.00000300 | 7.13% | 0.000042 | 0.000051 | 0.000042 | 478,100,292.00 |
| 20 4월(4) 2024 | 0.000042 | -0.00000096 | -2.23% | 0.000043 | 0.000043 | 0.000042 | 435,752,042.00 |
| 19 4월(4) 2024 | 0.000043 | -0.00000600 | -12.14% | 0.000049 | 0.00005 | 0.000041 | 477,563,726.00 |
| 18 4월(4) 2024 | 0.000049 | 0.00000089 | 1.83% | 0.000049 | 0.000069 | 0.000048 | 740,841,217.00 |
| 17 4월(4) 2024 | 0.000049 | 0.00000700 | 16.80% | 0.000042 | 0.000052 | 0.000041 | 419,488,965.00 |
| 16 4월(4) 2024 | 0.000042 | 0.00000600 | 16.82% | 0.000036 | 0.00006 | 0.000035 | 880,274,213.00 |
| 15 4월(4) 2024 | 0.000036 | -0.00000400 | -10.14% | 0.000039 | 0.000039 | 0.000035 | 694,573,415.00 |
| 14 4월(4) 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000045 | 0.000045 | 0.000039 | 429,712,484.00 |
| 13 4월(4) 2024 | 0.000045 | -0.00000600 | -11.80% | 0.000051 | 0.000051 | 0.000045 | 359,732,839.00 |
| 12 4월(4) 2024 | 0.000051 | -0.00000300 | -5.53% | 0.000054 | 0.000054 | 0.000051 | 254,303,330.00 |
| 11 4월(4) 2024 | 0.000054 | -0.00000200 | -3.53% | 0.000057 | 0.000057 | 0.000054 | 332,524,247.00 |
| 10 4월(4) 2024 | 0.000057 | -0.000025 | -30.73% | 0.000092 | 0.000099 | 0.000055 | 1,550,862,666.00 |
| 09 4월(4) 2024 | 0.000081 | 0.00004 | 97.49% | 0.000041 | 0.000084 | 0.000041 | 752,487,347.00 |
| 08 4월(4) 2024 | 0.000041 | 0.00000057 | 1.41% | 0.00004 | 0.000041 | 0.00004 | 434,412,774.00 |
| 07 4월(4) 2024 | 0.00004 | -0.00000034 | -0.83% | 0.000041 | 0.000041 | 0.00004 | 466,268,360.00 |
| 06 4월(4) 2024 | 0.000041 | -0.00000059 | -1.43% | 0.000041 | 0.000042 | 0.000041 | 438,042,654.00 |
| 05 4월(4) 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000041 | 331,043,172.00 |
| 04 4월(4) 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000043 | 0.000043 | 0.000041 | 394,722,086.00 |
| 03 4월(4) 2024 | 0.000043 | -0.00000039 | -0.89% | 0.000044 | 0.000044 | 0.000043 | 158,065,573.00 |
| 02 4월(4) 2024 | 0.000044 | -0.00000200 | -4.37% | 0.000046 | 0.000046 | 0.000043 | 412,398,975.00 |
| 01 4월(4) 2024 | 0.000046 | -0.00000300 | -6.09% | 0.000049 | 0.000049 | 0.000045 | 410,814,091.00 |
| 31 3월(3) 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000051 | 0.000051 | 0.000049 | 345,975,739.00 |
| 30 3월(3) 2024 | 0.000051 | -0.00000700 | -12.04% | 0.000059 | 0.000059 | 0.000047 | 472,836,781.00 |
