Ellipsis X Historical Data - EPXUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Ellipsis X (게이트아이오 (Gate.io):EPXUSDT)
Ellipsis X (게이트아이오 (Gate.io):EPXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis X	EPXUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-0.37%	0.000189	0.000189	0.000189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000189	0.000192	0.000187	0.000189	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	14:09:16	17,075.25	0.000189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,246.83	17,121,549.46	EPX			EPXBTC

EPXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00019	-0.00000300	-1.56%	0.000192	0.000197	0.000187	102,781,814.00
05 5월(5) 2024	0.000193	0.00000500	2.67%	0.000186	0.000206	0.000184	124,310,775.00
04 5월(5) 2024	0.000187	0.00000200	1.08%	0.000185	0.000216	0.000182	249,358,508.00
03 5월(5) 2024	0.000185	0.00000800	4.53%	0.000177	0.000186	0.000172	136,258,473.00
02 5월(5) 2024	0.000177	-0.00000040	-0.23%	0.000177	0.000183	0.000167	113,405,348.00
01 5월(5) 2024	0.000177	-0.00002	-10.17%	0.000197	0.000199	0.00017	88,414,459.00
30 4월(4) 2024	0.000197	0.00000300	1.55%	0.000194	0.000204	0.000192	111,970,792.00
29 4월(4) 2024	0.000194	-0.00000600	-3.00%	0.0002	0.000206	0.000193	92,322,558.00
28 4월(4) 2024	0.0002	0.00000100	0.50%	0.000199	0.000202	0.000192	74,901,652.00
27 4월(4) 2024	0.000199	-0.00000600	-2.92%	0.000205	0.000205	0.000194	78,600,612.00
26 4월(4) 2024	0.000205	0.00000090	0.44%	0.000205	0.00021	0.000198	94,900,571.00
25 4월(4) 2024	0.000204	-0.00000700	-3.31%	0.000212	0.000221	0.000203	107,785,757.00
24 4월(4) 2024	0.000212	-0.00000500	-2.31%	0.000216	0.000237	0.00021	123,810,281.00
23 4월(4) 2024	0.000217	0.00000800	3.82%	0.000209	0.00022	0.000208	100,184,524.00
22 4월(4) 2024	0.000209	-0.00000600	-2.79%	0.000215	0.000215	0.000205	96,025,522.00
21 4월(4) 2024	0.000215	0.000014	6.96%	0.0002	0.000224	0.000199	109,133,967.00
20 4월(4) 2024	0.000201	0.00000600	3.07%	0.000197	0.000215	0.000182	113,131,849.00
19 4월(4) 2024	0.000195	0.00000500	2.62%	0.000189	0.000196	0.000184	121,192,345.00
18 4월(4) 2024	0.000191	-0.00000900	-4.50%	0.000197	0.0002	0.000181	113,742,721.00
17 4월(4) 2024	0.0002	0.000013	6.94%	0.000187	0.000224	0.000183	182,176,947.00
16 4월(4) 2024	0.000187	-0.00000700	-3.60%	0.000194	0.000204	0.000184	115,953,272.00
15 4월(4) 2024	0.000195	0.000012	6.57%	0.000183	0.000196	0.000172	118,712,820.00
14 4월(4) 2024	0.000183	-0.000029	-13.68%	0.000211	0.000218	0.000168	107,327,145.00
13 4월(4) 2024	0.000212	-0.000044	-17.19%	0.000257	0.000265	0.0002	134,177,693.00
12 4월(4) 2024	0.000256	-0.000015	-5.52%	0.000273	0.000275	0.000255	64,504,001.00
11 4월(4) 2024	0.000272	0.000011	4.22%	0.000261	0.00028	0.000253	62,229,598.00
10 4월(4) 2024	0.000261	-0.000017	-6.13%	0.000277	0.000288	0.000259	148,799,408.00
09 4월(4) 2024	0.000278	0.000014	5.32%	0.000263	0.000283	0.000259	154,381,851.00
08 4월(4) 2024	0.000263	0.00000700	2.74%	0.000258	0.00029	0.000257	202,641,314.00
07 4월(4) 2024	0.000256	0.00000400	1.59%	0.000252	0.000258	0.000248	78,426,267.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관