Ellipsis X Historical Data - EPXETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Ellipsis X (게이트아이오 (Gate.io):EPXETH)
Ellipsis X (게이트아이오 (Gate.io):EPXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ellipsis X	EPXETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	20.00%	0.00000006	0.00000006	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000006	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	16:16:09	50,946.62	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.948607	16,838,957.08	EPX	EPXEUR	EPXGBP	EPXBTC

EPXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EPXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	51,549,332.00
28 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,428,030.00
27 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,138,459.00
26 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	49,210,513.00
25 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	46,059,726.00
24 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	45,963,310.00
23 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	47,331,747.00
22 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	48,735,966.00
21 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	46,240,352.00
20 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	50,771,937.00
19 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,650,275.00
18 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,769,780.00
17 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	49,217,564.00
16 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	51,542,402.00
15 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	51,445,032.00
14 4월(4) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	49,860,227.00
13 4월(4) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	18,956,265.00
12 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000009	0.00000007	24,540,823.00
11 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	39,077,498.00
10 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	37,846,846.00
09 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	34,167,754.00
08 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	37,707,316.00
07 4월(4) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	41,487,566.00
06 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	36,265,084.00
05 4월(4) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	36,946,697.00
04 4월(4) 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000010	0.00000008	35,642,771.00
03 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	29,030,035.00
02 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	27,995,059.00
01 4월(4) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,543,963.00
31 3월(3) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,693,681.00
30 3월(3) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	30,683,367.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관