Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | 게이트아이오 (Gate.io) | 927,689,153 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.32% | 0.815 | 0.8149 | 0.815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8169 | 0.8197 | 0.8038 | 0.8176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:51:47 | 325.02 | 0.815 | UST |
EOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.8176 | -0.0065 | -0.79% | 0.8265 | 0.8479 | 0.8174 | 556,635.00 |
| 06 5월(5) 2024 | 0.8241 | 0.0067 | 0.82% | 0.8161 | 0.8292 | 0.808 | 579,192.00 |
| 05 5월(5) 2024 | 0.8174 | -0.0149 | -1.79% | 0.8278 | 0.8311 | 0.8149 | 479,278.00 |
| 04 5월(5) 2024 | 0.8323 | 0.0128 | 1.56% | 0.8194 | 0.8398 | 0.8014 | 466,790.00 |
| 03 5월(5) 2024 | 0.8195 | 0.0371 | 4.74% | 0.7767 | 0.8279 | 0.7678 | 528,027.00 |
| 02 5월(5) 2024 | 0.7824 | 0.021 | 2.76% | 0.7594 | 0.7824 | 0.7148 | 662,269.00 |
| 01 5월(5) 2024 | 0.7614 | -0.0451 | -5.59% | 0.8062 | 0.8197 | 0.7425 | 658,649.00 |
| 30 4월(4) 2024 | 0.8065 | 0.0124 | 1.56% | 0.7954 | 0.8069 | 0.7748 | 398,050.00 |
| 29 4월(4) 2024 | 0.7941 | -0.0122 | -1.51% | 0.8069 | 0.8251 | 0.7928 | 344,015.00 |
| 28 4월(4) 2024 | 0.8063 | -0.0257 | -3.09% | 0.8293 | 0.8339 | 0.8056 | 632,951.00 |
| 27 4월(4) 2024 | 0.832 | -0.0119 | -1.41% | 0.8404 | 0.8485 | 0.8029 | 586,272.00 |
| 26 4월(4) 2024 | 0.8439 | 0.0196 | 2.38% | 0.8245 | 0.9358 | 0.8218 | 749,149.00 |
| 25 4월(4) 2024 | 0.8243 | -0.0146 | -1.74% | 0.8365 | 0.8756 | 0.8183 | 275,251.00 |
| 24 4월(4) 2024 | 0.8389 | -0.0129 | -1.51% | 0.8481 | 0.8568 | 0.8334 | 228,947.00 |
| 23 4월(4) 2024 | 0.8518 | 0.0396 | 4.88% | 0.8121 | 0.8637 | 0.8102 | 372,598.00 |
| 22 4월(4) 2024 | 0.8122 | -0.0135 | -1.63% | 0.8236 | 0.8309 | 0.8037 | 360,919.00 |
| 21 4월(4) 2024 | 0.8257 | 0.0468 | 6.01% | 0.7769 | 0.8326 | 0.7714 | 439,367.00 |
| 20 4월(4) 2024 | 0.7789 | 0.0189 | 2.49% | 0.7586 | 0.7918 | 0.7164 | 527,963.00 |
| 19 4월(4) 2024 | 0.760 | 0.0293 | 4.01% | 0.7315 | 0.7661 | 0.7162 | 416,696.00 |
| 18 4월(4) 2024 | 0.7307 | -0.0211 | -2.81% | 0.7483 | 0.7568 | 0.7118 | 504,355.00 |
| 17 4월(4) 2024 | 0.7518 | -0.0017 | -0.23% | 0.7531 | 0.7577 | 0.7222 | 491,821.00 |
| 16 4월(4) 2024 | 0.7535 | -0.0228 | -2.94% | 0.7692 | 0.809 | 0.7192 | 640,848.00 |
| 15 4월(4) 2024 | 0.7763 | 0.0387 | 5.25% | 0.7323 | 0.7781 | 0.7104 | 753,317.00 |
| 14 4월(4) 2024 | 0.7376 | -0.1967 | -21.05% | 0.9344 | 0.9344 | 0.685 | 781,779.00 |
| 13 4월(4) 2024 | 0.9343 | -0.1799 | -16.15% | 1.11 | 1.14 | 0.9165 | 404,864.00 |
| 12 4월(4) 2024 | 1.11 | 0.060 | 5.50% | 1.06 | 1.13 | 1.05 | 366,500.00 |
| 11 4월(4) 2024 | 1.06 | -0.010 | -0.74% | 1.07 | 1.08 | 1.01 | 258,466.00 |
| 10 4월(4) 2024 | 1.06 | -0.040 | -3.20% | 1.10 | 1.13 | 1.06 | 462,010.00 |
| 09 4월(4) 2024 | 1.10 | 0.070 | 6.69% | 1.03 | 1.11 | 1.01 | 985,829.00 |
| 08 4월(4) 2024 | 1.03 | 0.010 | 0.96% | 1.02 | 1.04 | 1.02 | 586,935.00 |
| 07 4월(4) 2024 | 1.02 | 0.030 | 2.75% | 0.9907 | 1.02 | 0.9896 | 525,207.00 |
