Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eosDAC | EOSDACUSDT | 게이트아이오 (Gate.io) | 287,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000199 | -0.60% | 0.00033 | 0.00033 | 0.000349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000332 | 0.000349 | 0.00032 | 0.000332 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:03:30 | 6,323.00 | 0.00033 | UST |
EOSDACUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSDACUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000332 | -0.000012 | -3.49% | 0.000345 | 0.000346 | 0.000331 | 18,362,898.00 |
| 01 5월(5) 2024 | 0.000344 | 0.00001 | 3.00% | 0.000333 | 0.000349 | 0.000325 | 22,806,598.00 |
| 30 4월(4) 2024 | 0.000334 | -0.00001 | -2.91% | 0.000341 | 0.000362 | 0.00033 | 12,228,078.00 |
| 29 4월(4) 2024 | 0.000344 | 0.000018 | 5.52% | 0.000326 | 0.000347 | 0.000325 | 7,692,058.00 |
| 28 4월(4) 2024 | 0.000326 | -0.000014 | -4.12% | 0.000347 | 0.000352 | 0.000325 | 1,267,065.00 |
| 27 4월(4) 2024 | 0.00034 | -0.000023 | -6.34% | 0.000354 | 0.000356 | 0.000326 | 15,588,845.00 |
| 26 4월(4) 2024 | 0.000363 | -0.000028 | -7.17% | 0.000389 | 0.000426 | 0.000355 | 43,930,031.00 |
| 25 4월(4) 2024 | 0.00039 | 0.000042 | 12.07% | 0.000348 | 0.00076 | 0.000347 | 100,785,689.00 |
| 24 4월(4) 2024 | 0.000348 | 0.00001 | 2.96% | 0.000338 | 0.000349 | 0.000336 | 22,067,993.00 |
| 23 4월(4) 2024 | 0.000338 | 0.00000500 | 1.50% | 0.000333 | 0.000361 | 0.000331 | 39,116,958.00 |
| 22 4월(4) 2024 | 0.000333 | 0.00000600 | 1.84% | 0.000338 | 0.000343 | 0.00033 | 19,804,340.00 |
| 21 4월(4) 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000334 | 0.000342 | 0.000325 | 28,550,563.00 |
| 20 4월(4) 2024 | 0.000334 | 0.00000091 | 0.27% | 0.00032 | 0.000335 | 0.000316 | 11,831,068.00 |
| 19 4월(4) 2024 | 0.000333 | 0.000013 | 4.06% | 0.000324 | 0.000334 | 0.000312 | 34,180,494.00 |
| 18 4월(4) 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000324 | 0.000338 | 0.000318 | 5,547,161.00 |
| 17 4월(4) 2024 | 0.000312 | -0.00000100 | -0.32% | 0.000315 | 0.000325 | 0.00031 | 25,362,223.00 |
| 16 4월(4) 2024 | 0.000314 | -0.00000400 | -1.26% | 0.000318 | 0.000319 | 0.00031 | 38,269,077.00 |
| 15 4월(4) 2024 | 0.000318 | -0.00002 | -5.92% | 0.000315 | 0.000335 | 0.000315 | 21,627,786.00 |
| 14 4월(4) 2024 | 0.000338 | -0.000026 | -7.14% | 0.000362 | 0.000381 | 0.000309 | 7,036,995.00 |
| 13 4월(4) 2024 | 0.000364 | -0.000037 | -9.23% | 0.00039 | 0.00043 | 0.000364 | 3,436,796.00 |
| 12 4월(4) 2024 | 0.000401 | -0.00000200 | -0.50% | 0.000403 | 0.000405 | 0.000394 | 28,222,979.00 |
| 11 4월(4) 2024 | 0.000403 | -0.00000100 | -0.25% | 0.000404 | 0.00045 | 0.000387 | 9,001,632.00 |
| 10 4월(4) 2024 | 0.000404 | 0.000019 | 4.93% | 0.000386 | 0.000404 | 0.000386 | 171,868.00 |
| 09 4월(4) 2024 | 0.000385 | 0.00000400 | 1.05% | 0.000403 | 0.000403 | 0.000378 | 26,658,711.00 |
| 08 4월(4) 2024 | 0.000381 | 0.00001 | 2.69% | 0.000371 | 0.000382 | 0.000371 | 37,633,099.00 |
| 07 4월(4) 2024 | 0.000371 | 0.00000200 | 0.54% | 0.00037 | 0.000374 | 0.00036 | 38,636,614.00 |
| 06 4월(4) 2024 | 0.000369 | -0.000012 | -3.15% | 0.000381 | 0.000385 | 0.000364 | 16,520,676.00 |
| 05 4월(4) 2024 | 0.000381 | 0.000018 | 4.96% | 0.000362 | 0.000382 | 0.000361 | 30,120,777.00 |
| 04 4월(4) 2024 | 0.000363 | -0.000042 | -10.38% | 0.000412 | 0.000412 | 0.00036 | 23,194,910.00 |
| 03 4월(4) 2024 | 0.000405 | 0.00000100 | 0.25% | 0.000403 | 0.000457 | 0.000384 | 21,888,285.00 |
