Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ENVOY | ENVUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -6.94% | 0.001341 | 0.001336 | 0.001346 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00144 | 0.001458 | 0.001337 | 0.001441 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 06:50:05 | 9,481.85 | 0.001341 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,832.07 | 8,926,010.71 | ENV |
ENVUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.001441 | -0.000165 | -10.27% | 0.0016 | 0.0016 | 0.001434 | 6,168,822.00 |
04 5월(5) 2024 | 0.001606 | 0.000187 | 13.18% | 0.001415 | 0.00172 | 0.001415 | 10,519,500.00 |
03 5월(5) 2024 | 0.001419 | 0.000092 | 6.93% | 0.00133 | 0.0017 | 0.001281 | 11,614,135.00 |
02 5월(5) 2024 | 0.001327 | 0.000066 | 5.23% | 0.001261 | 0.001729 | 0.001249 | 12,379,339.00 |
01 5월(5) 2024 | 0.001261 | 0.00002 | 1.61% | 0.001244 | 0.001269 | 0.001237 | 10,589,039.00 |
30 4월(4) 2024 | 0.001241 | -0.000067 | -5.12% | 0.001314 | 0.001327 | 0.001212 | 10,646,381.00 |
29 4월(4) 2024 | 0.001308 | 0.000035 | 2.75% | 0.001272 | 0.001329 | 0.001271 | 10,113,992.00 |
28 4월(4) 2024 | 0.001273 | -0.000011 | -0.86% | 0.001282 | 0.00129 | 0.001247 | 10,259,444.00 |
27 4월(4) 2024 | 0.001284 | -0.000013 | -1.00% | 0.001302 | 0.001307 | 0.001279 | 10,728,373.00 |
26 4월(4) 2024 | 0.001297 | 0.000072 | 5.88% | 0.001226 | 0.001376 | 0.001217 | 11,408,043.00 |
25 4월(4) 2024 | 0.001225 | -0.000081 | -6.20% | 0.001306 | 0.001313 | 0.00122 | 10,793,049.00 |
24 4월(4) 2024 | 0.001306 | 0.000064 | 5.15% | 0.001244 | 0.001312 | 0.001241 | 9,307,396.00 |
23 4월(4) 2024 | 0.001242 | 0.000021 | 1.72% | 0.001219 | 0.001252 | 0.001191 | 10,875,672.00 |
22 4월(4) 2024 | 0.001221 | -0.000134 | -9.89% | 0.001356 | 0.001398 | 0.001207 | 11,241,952.00 |
21 4월(4) 2024 | 0.001355 | -0.000015 | -1.09% | 0.001371 | 0.001394 | 0.001348 | 9,581,398.00 |
20 4월(4) 2024 | 0.00137 | 0.000065 | 4.98% | 0.001305 | 0.001384 | 0.001256 | 10,521,921.00 |
19 4월(4) 2024 | 0.001305 | -0.000027 | -2.03% | 0.001333 | 0.001368 | 0.001301 | 9,269,462.00 |
18 4월(4) 2024 | 0.001332 | -0.000084 | -5.93% | 0.001416 | 0.001437 | 0.001317 | 10,248,449.00 |
17 4월(4) 2024 | 0.001416 | 0.000084 | 6.31% | 0.001333 | 0.00209 | 0.001328 | 13,608,382.00 |
16 4월(4) 2024 | 0.001332 | 0.000012 | 0.91% | 0.001318 | 0.001334 | 0.001286 | 10,206,180.00 |
15 4월(4) 2024 | 0.00132 | -0.000035 | -2.58% | 0.001355 | 0.00136 | 0.0013 | 8,520,078.00 |
14 4월(4) 2024 | 0.001355 | -0.000057 | -4.04% | 0.001413 | 0.001421 | 0.00135 | 10,068,561.00 |
13 4월(4) 2024 | 0.001412 | -0.00000900 | -0.63% | 0.001469 | 0.001573 | 0.001407 | 9,747,018.00 |
12 4월(4) 2024 | 0.001421 | 0.00000300 | 0.21% | 0.001419 | 0.001438 | 0.001406 | 9,104,354.00 |
11 4월(4) 2024 | 0.001418 | -0.000073 | -4.90% | 0.001491 | 0.001611 | 0.00141 | 10,092,664.00 |
10 4월(4) 2024 | 0.001491 | -0.000041 | -2.68% | 0.001532 | 0.001615 | 0.00146 | 8,379,573.00 |
09 4월(4) 2024 | 0.001532 | 0.000096 | 6.69% | 0.001436 | 0.00155 | 0.001435 | 9,171,685.00 |
08 4월(4) 2024 | 0.001436 | -0.00000200 | -0.14% | 0.001438 | 0.001443 | 0.00142 | 9,485,968.00 |
07 4월(4) 2024 | 0.001438 | 0.000038 | 2.71% | 0.001397 | 0.001624 | 0.00139 | 12,369,556.00 |
06 4월(4) 2024 | 0.0014 | -0.000028 | -1.96% | 0.001422 | 0.001427 | 0.001356 | 11,026,925.00 |