Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSETH | 게이트아이오 (Gate.io) | 475,787,330 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000105 | -2.08% | 0.004948 | 0.004938 | 0.004956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005071 | 0.005094 | 0.00491 | 0.005053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:25:05 | 1.40 | 0.004948 | ETH |
ENSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.005053 | 0.000038 | 0.76% | 0.005001 | 0.00509 | 0.004946 | 621.00 |
| 03 5월(5) 2024 | 0.005015 | 0.000145 | 2.98% | 0.004879 | 0.005114 | 0.004819 | 653.00 |
| 02 5월(5) 2024 | 0.00487 | 0.000058 | 1.21% | 0.004846 | 0.005006 | 0.004787 | 646.00 |
| 01 5월(5) 2024 | 0.004812 | -0.000356 | -6.89% | 0.005156 | 0.005196 | 0.004792 | 615.00 |
| 30 4월(4) 2024 | 0.005168 | 0.000209 | 4.21% | 0.005004 | 0.005177 | 0.004956 | 590.00 |
| 29 4월(4) 2024 | 0.004959 | -0.00008 | -1.59% | 0.005103 | 0.005274 | 0.004909 | 567.00 |
| 28 4월(4) 2024 | 0.005039 | 0.000381 | 8.18% | 0.004658 | 0.00506 | 0.004555 | 658.00 |
| 27 4월(4) 2024 | 0.004658 | 0.000015 | 0.32% | 0.004637 | 0.004708 | 0.004566 | 635.00 |
| 26 4월(4) 2024 | 0.004643 | -0.000034 | -0.73% | 0.004691 | 0.004732 | 0.004549 | 699.00 |
| 25 4월(4) 2024 | 0.004677 | -0.000119 | -2.48% | 0.004787 | 0.004889 | 0.004654 | 645.00 |
| 24 4월(4) 2024 | 0.004796 | -0.000152 | -3.07% | 0.004943 | 0.005046 | 0.004771 | 747.00 |
| 23 4월(4) 2024 | 0.004948 | 0.000195 | 4.10% | 0.004754 | 0.005016 | 0.004711 | 785.00 |
| 22 4월(4) 2024 | 0.004753 | -0.000124 | -2.54% | 0.00486 | 0.004861 | 0.004705 | 609.00 |
| 21 4월(4) 2024 | 0.004877 | 0.000351 | 7.76% | 0.004544 | 0.004932 | 0.00453 | 649.00 |
| 20 4월(4) 2024 | 0.004526 | 0.000136 | 3.10% | 0.004389 | 0.004555 | 0.004306 | 663.00 |
| 19 4월(4) 2024 | 0.00439 | -0.000056 | -1.26% | 0.004454 | 0.00449 | 0.004388 | 744.00 |
| 18 4월(4) 2024 | 0.004446 | 0.000077 | 1.76% | 0.00435 | 0.004531 | 0.004238 | 999.00 |
| 17 4월(4) 2024 | 0.004369 | 0.00000200 | 0.05% | 0.004345 | 0.004413 | 0.004294 | 680.00 |
| 16 4월(4) 2024 | 0.004367 | -0.000054 | -1.22% | 0.004419 | 0.004543 | 0.004266 | 693.00 |
| 15 4월(4) 2024 | 0.004421 | 0.000253 | 6.07% | 0.004146 | 0.004451 | 0.004075 | 1,076.00 |
| 14 4월(4) 2024 | 0.004168 | -0.000559 | -11.83% | 0.00469 | 0.00469 | 0.003625 | 940.00 |
| 13 4월(4) 2024 | 0.004727 | -0.000916 | -16.23% | 0.005645 | 0.005658 | 0.003339 | 608.00 |
| 12 4월(4) 2024 | 0.005643 | -0.000122 | -2.12% | 0.005758 | 0.005806 | 0.005611 | 483.00 |
| 11 4월(4) 2024 | 0.005765 | -0.000022 | -0.38% | 0.00579 | 0.005826 | 0.00571 | 496.00 |
| 10 4월(4) 2024 | 0.005787 | -0.000299 | -4.91% | 0.00605 | 0.006126 | 0.005775 | 495.00 |
| 09 4월(4) 2024 | 0.006086 | 0.00025 | 4.28% | 0.005847 | 0.006144 | 0.005706 | 570.00 |
| 08 4월(4) 2024 | 0.005836 | -0.00000900 | -0.15% | 0.005858 | 0.005947 | 0.005813 | 402.00 |
| 07 4월(4) 2024 | 0.005845 | 0.000011 | 0.19% | 0.005834 | 0.005876 | 0.005805 | 501.00 |
| 06 4월(4) 2024 | 0.005834 | -0.000094 | -1.59% | 0.005954 | 0.005972 | 0.005773 | 511.00 |
| 05 4월(4) 2024 | 0.005928 | 0.00005 | 0.85% | 0.00587 | 0.00597 | 0.005822 | 501.00 |
