Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENNO Cash | ENNOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.12% | 0.02571 | 0.02564 | 0.0258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02567 | 0.02576 | 0.02567 | 0.02568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:22:14 | 492.06 | 0.02571 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,639.57 | 336,060.35 | ENNO | |||
ENNOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.02568 | -0.0001 | -0.39% | 0.02572 | 0.02574 | 0.02559 | 512,661.00 |
| 01 5월(5) 2024 | 0.02578 | -0.0006 | -2.27% | 0.02634 | 0.02634 | 0.02566 | 233,571.00 |
| 30 4월(4) 2024 | 0.02638 | 0.00066 | 2.57% | 0.02571 | 0.02689 | 0.02569 | 326,918.00 |
| 29 4월(4) 2024 | 0.02572 | 0.00001 | 0.04% | 0.02571 | 0.02582 | 0.02566 | 438,615.00 |
| 28 4월(4) 2024 | 0.02571 | 0.00009 | 0.35% | 0.02564 | 0.02574 | 0.02557 | 540,245.00 |
| 27 4월(4) 2024 | 0.02562 | -0.00137 | -5.08% | 0.02698 | 0.02705 | 0.02549 | 421,422.00 |
| 26 4월(4) 2024 | 0.02699 | -0.00043 | -1.57% | 0.02739 | 0.02754 | 0.02662 | 299,878.00 |
| 25 4월(4) 2024 | 0.02742 | 0.00086 | 3.24% | 0.02655 | 0.02779 | 0.02644 | 457,486.00 |
| 24 4월(4) 2024 | 0.02656 | 0.00033 | 1.26% | 0.02622 | 0.02663 | 0.02618 | 542,027.00 |
| 23 4월(4) 2024 | 0.02623 | -0.00006 | -0.23% | 0.02626 | 0.02633 | 0.02609 | 513,184.00 |
| 22 4월(4) 2024 | 0.02629 | -0.00009 | -0.34% | 0.02635 | 0.02645 | 0.02624 | 497,895.00 |
| 21 4월(4) 2024 | 0.02638 | -0.00126 | -4.56% | 0.02757 | 0.02766 | 0.02515 | 519,855.00 |
| 20 4월(4) 2024 | 0.02764 | 0.00202 | 7.88% | 0.0256 | 0.02928 | 0.02552 | 515,118.00 |
| 19 4월(4) 2024 | 0.02562 | 0.00054 | 2.15% | 0.02513 | 0.02578 | 0.02498 | 537,611.00 |
| 18 4월(4) 2024 | 0.02508 | -0.00041 | -1.61% | 0.02545 | 0.02578 | 0.02498 | 572,237.00 |
| 17 4월(4) 2024 | 0.02549 | 0.00022 | 0.87% | 0.0253 | 0.02557 | 0.02525 | 562,982.00 |
| 16 4월(4) 2024 | 0.02527 | -0.00002 | -0.08% | 0.02524 | 0.02645 | 0.02518 | 516,802.00 |
| 15 4월(4) 2024 | 0.02529 | 0.00013 | 0.52% | 0.0252 | 0.02539 | 0.02497 | 542,559.00 |
| 14 4월(4) 2024 | 0.02516 | -0.00163 | -6.08% | 0.0264 | 0.02663 | 0.02465 | 411,498.00 |
| 13 4월(4) 2024 | 0.02679 | -0.00406 | -13.16% | 0.03003 | 0.03045 | 0.02625 | 574,789.00 |
| 12 4월(4) 2024 | 0.03085 | 0.00273 | 9.71% | 0.02809 | 0.047 | 0.02798 | 728,802.00 |
| 11 4월(4) 2024 | 0.02812 | 0.00001 | 0.04% | 0.02817 | 0.02826 | 0.0271 | 490,251.00 |
| 10 4월(4) 2024 | 0.02811 | -0.00069 | -2.40% | 0.02885 | 0.02891 | 0.02693 | 500,225.00 |
| 09 4월(4) 2024 | 0.0288 | 0.00019 | 0.66% | 0.02861 | 0.02893 | 0.02858 | 465,919.00 |
| 08 4월(4) 2024 | 0.02861 | 0.00062 | 2.22% | 0.02799 | 0.02871 | 0.02737 | 575,770.00 |
| 07 4월(4) 2024 | 0.02799 | -0.00057 | -2.00% | 0.02857 | 0.0287 | 0.02631 | 608,794.00 |
| 06 4월(4) 2024 | 0.02856 | -0.00012 | -0.42% | 0.02867 | 0.02871 | 0.02844 | 456,213.00 |
| 05 4월(4) 2024 | 0.02868 | 0.00009 | 0.31% | 0.02861 | 0.02872 | 0.02775 | 530,850.00 |
| 04 4월(4) 2024 | 0.02859 | -0.00002 | -0.07% | 0.02861 | 0.02866 | 0.02851 | 566,430.00 |
| 03 4월(4) 2024 | 0.02861 | 0.00003 | 0.10% | 0.02858 | 0.02876 | 0.02858 | 360,366.00 |
