Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | 게이트아이오 (Gate.io) | 458,469,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -1.79% | 0.3024 | 0.3023 | 0.3028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.308 | 0.3181 | 0.3001 | 0.3079 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:49:01 | 52.93 | 0.3024 | UST |
ENJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.3079 | 0.0001 | 0.03% | 0.3067 | 0.311 | 0.2989 | 99,544.00 |
| 05 5월(5) 2024 | 0.3078 | -0.0013 | -0.42% | 0.3089 | 0.3115 | 0.3057 | 146,961.00 |
| 04 5월(5) 2024 | 0.3091 | 0.0055 | 1.81% | 0.3028 | 0.3121 | 0.295 | 166,915.00 |
| 03 5월(5) 2024 | 0.3036 | 0.0096 | 3.27% | 0.2934 | 0.3055 | 0.2868 | 226,596.00 |
| 02 5월(5) 2024 | 0.294 | 0.0092 | 3.23% | 0.2843 | 0.2969 | 0.2697 | 355,512.00 |
| 01 5월(5) 2024 | 0.2848 | -0.018 | -5.94% | 0.3015 | 0.3045 | 0.2747 | 281,143.00 |
| 30 4월(4) 2024 | 0.3028 | 0.0012 | 0.40% | 0.3019 | 0.3092 | 0.294 | 227,936.00 |
| 29 4월(4) 2024 | 0.3016 | -0.0163 | -5.13% | 0.317 | 0.3258 | 0.3011 | 148,928.00 |
| 28 4월(4) 2024 | 0.3179 | -0.0118 | -3.58% | 0.3292 | 0.3307 | 0.3152 | 147,863.00 |
| 27 4월(4) 2024 | 0.3297 | -0.0083 | -2.46% | 0.3378 | 0.3401 | 0.3248 | 178,956.00 |
| 26 4월(4) 2024 | 0.338 | 0.0063 | 1.90% | 0.3315 | 0.3428 | 0.3229 | 257,598.00 |
| 25 4월(4) 2024 | 0.3317 | -0.0165 | -4.74% | 0.3483 | 0.3593 | 0.3279 | 251,980.00 |
| 24 4월(4) 2024 | 0.3482 | -0.001 | -0.29% | 0.349 | 0.354 | 0.3411 | 139,694.00 |
| 23 4월(4) 2024 | 0.3492 | 0.0083 | 2.43% | 0.341 | 0.3565 | 0.3391 | 180,852.00 |
| 22 4월(4) 2024 | 0.3409 | -0.012 | -3.40% | 0.3528 | 0.3547 | 0.3322 | 159,286.00 |
| 21 4월(4) 2024 | 0.3529 | 0.0195 | 5.85% | 0.332 | 0.3547 | 0.3282 | 162,020.00 |
| 20 4월(4) 2024 | 0.3334 | 0.0066 | 2.02% | 0.3268 | 0.3386 | 0.2991 | 244,967.00 |
| 19 4월(4) 2024 | 0.3268 | 0.010 | 3.16% | 0.317 | 0.3289 | 0.3105 | 119,446.00 |
| 18 4월(4) 2024 | 0.3168 | -0.0061 | -1.89% | 0.3216 | 0.3266 | 0.300 | 286,217.00 |
| 17 4월(4) 2024 | 0.3229 | 0.0067 | 2.12% | 0.3161 | 0.327 | 0.3029 | 328,531.00 |
| 16 4월(4) 2024 | 0.3162 | -0.0223 | -6.59% | 0.3361 | 0.3515 | 0.3066 | 650,709.00 |
| 15 4월(4) 2024 | 0.3385 | 0.0266 | 8.53% | 0.3091 | 0.3408 | 0.2949 | 518,996.00 |
| 14 4월(4) 2024 | 0.3119 | -0.0485 | -13.46% | 0.3608 | 0.3608 | 0.2658 | 540,833.00 |
| 13 4월(4) 2024 | 0.3604 | -0.0823 | -18.59% | 0.446 | 0.4538 | 0.3364 | 509,031.00 |
| 12 4월(4) 2024 | 0.4427 | -0.0012 | -0.27% | 0.4432 | 0.4639 | 0.4391 | 272,478.00 |
| 11 4월(4) 2024 | 0.4439 | -0.0089 | -1.97% | 0.4557 | 0.4579 | 0.4226 | 313,605.00 |
| 10 4월(4) 2024 | 0.4528 | -0.0238 | -4.99% | 0.4781 | 0.4791 | 0.4494 | 417,029.00 |
| 09 4월(4) 2024 | 0.4766 | 0.0294 | 6.57% | 0.4456 | 0.4782 | 0.4371 | 336,885.00 |
| 08 4월(4) 2024 | 0.4472 | 0.0038 | 0.86% | 0.4426 | 0.4505 | 0.4414 | 166,610.00 |
| 07 4월(4) 2024 | 0.4434 | 0.0135 | 3.14% | 0.429 | 0.4463 | 0.4281 | 131,322.00 |
