Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Empire Token | EMPIREUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 3.11% | 0.0005 | 0.000495 | 0.0005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000484 | 0.000571 | 0.00048 | 0.000485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:21:04 | 29,340.84 | 0.0005 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,378.58 | 27,442,123.26 | EMPIRE | |||
EMPIREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMPIREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000485 | -0.00000030 | -0.06% | 0.000485 | 0.000486 | 0.000478 | 16,043,689.00 |
| 05 5월(5) 2024 | 0.000485 | 0.000031 | 6.83% | 0.000454 | 0.000638 | 0.000454 | 17,645,016.00 |
| 04 5월(5) 2024 | 0.000454 | -0.000034 | -6.96% | 0.000488 | 0.000501 | 0.000443 | 32,105,753.00 |
| 03 5월(5) 2024 | 0.000488 | -0.000012 | -2.40% | 0.000502 | 0.000503 | 0.000483 | 29,632,382.00 |
| 02 5월(5) 2024 | 0.000501 | -0.000021 | -4.02% | 0.000523 | 0.00056 | 0.000478 | 21,026,278.00 |
| 01 5월(5) 2024 | 0.000522 | 0.000038 | 7.85% | 0.000484 | 0.000613 | 0.000483 | 29,636,395.00 |
| 30 4월(4) 2024 | 0.000484 | -0.00000400 | -0.82% | 0.000488 | 0.000495 | 0.000479 | 27,395,569.00 |
| 29 4월(4) 2024 | 0.000488 | 0.000017 | 3.61% | 0.000471 | 0.000489 | 0.000464 | 13,805,934.00 |
| 28 4월(4) 2024 | 0.000471 | 0.00000800 | 1.73% | 0.000462 | 0.000471 | 0.000462 | 26,965,489.00 |
| 27 4월(4) 2024 | 0.000462 | -0.00000010 | -0.02% | 0.000463 | 0.000472 | 0.000456 | 29,009,707.00 |
| 26 4월(4) 2024 | 0.000462 | -0.000014 | -2.94% | 0.000477 | 0.000478 | 0.00044 | 22,256,745.00 |
| 25 4월(4) 2024 | 0.000477 | -0.000015 | -3.05% | 0.000493 | 0.000493 | 0.000475 | 27,354,010.00 |
| 24 4월(4) 2024 | 0.000492 | -0.00000700 | -1.40% | 0.000498 | 0.0005 | 0.000484 | 27,175,383.00 |
| 23 4월(4) 2024 | 0.000499 | -0.000011 | -2.16% | 0.000509 | 0.000513 | 0.000496 | 24,568,817.00 |
| 22 4월(4) 2024 | 0.00051 | 0.000028 | 5.82% | 0.000496 | 0.000513 | 0.000453 | 35,078,844.00 |
| 21 4월(4) 2024 | 0.000481 | -0.000037 | -7.14% | 0.000519 | 0.000521 | 0.000467 | 25,806,360.00 |
| 20 4월(4) 2024 | 0.000518 | -0.000038 | -6.84% | 0.000556 | 0.000559 | 0.000514 | 25,231,556.00 |
| 19 4월(4) 2024 | 0.000556 | 0.00003 | 5.71% | 0.000526 | 0.000568 | 0.00051 | 26,549,798.00 |
| 18 4월(4) 2024 | 0.000526 | -0.00000600 | -1.13% | 0.000531 | 0.00054 | 0.000495 | 28,835,065.00 |
| 17 4월(4) 2024 | 0.000532 | 0.000049 | 10.14% | 0.000483 | 0.000556 | 0.000473 | 27,033,761.00 |
| 16 4월(4) 2024 | 0.000483 | 0.000014 | 2.99% | 0.000467 | 0.000529 | 0.000466 | 29,683,267.00 |
| 15 4월(4) 2024 | 0.000469 | 0.000017 | 3.77% | 0.000455 | 0.000471 | 0.000448 | 19,758,207.00 |
| 14 4월(4) 2024 | 0.000452 | -0.000041 | -8.32% | 0.000491 | 0.0005 | 0.000412 | 50,578,304.00 |
| 13 4월(4) 2024 | 0.000493 | -0.000056 | -10.20% | 0.000549 | 0.000598 | 0.000438 | 38,870,427.00 |
| 12 4월(4) 2024 | 0.000549 | -0.000045 | -7.58% | 0.000593 | 0.0006 | 0.000531 | 25,367,778.00 |
| 11 4월(4) 2024 | 0.000594 | 0.000034 | 6.07% | 0.000561 | 0.0006 | 0.000555 | 24,847,819.00 |
| 10 4월(4) 2024 | 0.00056 | -0.000011 | -1.93% | 0.000571 | 0.000585 | 0.000548 | 24,406,962.00 |
| 09 4월(4) 2024 | 0.000571 | 0.000014 | 2.51% | 0.000557 | 0.000586 | 0.000548 | 26,246,964.00 |
| 08 4월(4) 2024 | 0.000558 | -0.000036 | -6.07% | 0.000593 | 0.000595 | 0.000543 | 26,696,171.00 |
| 07 4월(4) 2024 | 0.000593 | 0.000015 | 2.59% | 0.000579 | 0.0006 | 0.00055 | 19,008,219.00 |
