Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EML Token | EMLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -15.48% | 0.1856 | 0.185 | 0.1863 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2147 | 0.2369 | 0.1854 | 0.2196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:58:16 | 52.85 | 0.1856 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,588.87 | 90,683.78 | EML | |||
EMLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.2196 | 0.043 | 24.35% | 0.1772 | 0.2213 | 0.1699 | 189,380.00 |
| 02 6월(6) 2024 | 0.1766 | -0.0071 | -3.86% | 0.1842 | 0.1869 | 0.1751 | 171,917.00 |
| 01 6월(6) 2024 | 0.1837 | 0.0059 | 3.32% | 0.1782 | 0.1907 | 0.1748 | 183,458.00 |
| 31 5월(5) 2024 | 0.1778 | 0.0032 | 1.83% | 0.1747 | 0.1805 | 0.1739 | 177,383.00 |
| 30 5월(5) 2024 | 0.1746 | -0.0144 | -7.62% | 0.1929 | 0.1939 | 0.1693 | 177,248.00 |
| 29 5월(5) 2024 | 0.189 | 0.0051 | 2.77% | 0.1844 | 0.198 | 0.1608 | 195,231.00 |
| 28 5월(5) 2024 | 0.1839 | 0.0006 | 0.33% | 0.1833 | 0.212 | 0.1738 | 198,923.00 |
| 27 5월(5) 2024 | 0.1833 | -0.001 | -0.54% | 0.1844 | 0.1911 | 0.174 | 208,758.00 |
| 26 5월(5) 2024 | 0.1843 | 0.002 | 1.10% | 0.1827 | 0.1964 | 0.1744 | 188,376.00 |
| 25 5월(5) 2024 | 0.1823 | -0.0018 | -0.98% | 0.1884 | 0.2082 | 0.1763 | 210,487.00 |
| 24 5월(5) 2024 | 0.1841 | -0.0096 | -4.96% | 0.1955 | 0.2543 | 0.1749 | 266,541.00 |
| 23 5월(5) 2024 | 0.1937 | -0.0195 | -9.15% | 0.214 | 0.2313 | 0.1897 | 302,818.00 |
| 22 5월(5) 2024 | 0.2132 | 0.0074 | 3.60% | 0.2056 | 0.453 | 0.2047 | 209,749.00 |
| 21 5월(5) 2024 | 0.2058 | -0.0023 | -1.11% | 0.2089 | 0.2099 | 0.205 | 151,973.00 |
| 20 5월(5) 2024 | 0.2081 | 0.007 | 3.48% | 0.2008 | 0.2092 | 0.2003 | 154,014.00 |
| 19 5월(5) 2024 | 0.2011 | -0.0027 | -1.32% | 0.2036 | 0.2047 | 0.1999 | 154,744.00 |
| 18 5월(5) 2024 | 0.2038 | 0.0014 | 0.69% | 0.2021 | 0.2086 | 0.200 | 152,339.00 |
| 17 5월(5) 2024 | 0.2024 | -0.0091 | -4.30% | 0.2122 | 0.2131 | 0.2007 | 147,408.00 |
| 16 5월(5) 2024 | 0.2115 | 0.0077 | 3.78% | 0.2038 | 0.2132 | 0.2007 | 148,184.00 |
| 15 5월(5) 2024 | 0.2038 | -0.0045 | -2.16% | 0.2083 | 0.212 | 0.1972 | 136,548.00 |
| 14 5월(5) 2024 | 0.2083 | 0.0035 | 1.71% | 0.2047 | 0.2149 | 0.2002 | 126,327.00 |
| 13 5월(5) 2024 | 0.2048 | 0.0013 | 0.64% | 0.2046 | 0.2302 | 0.2016 | 140,433.00 |
| 12 5월(5) 2024 | 0.2035 | -0.0086 | -4.05% | 0.2098 | 0.2621 | 0.2009 | 112,694.00 |
| 11 5월(5) 2024 | 0.2121 | 0.0029 | 1.39% | 0.2094 | 0.2146 | 0.1962 | 129,254.00 |
| 10 5월(5) 2024 | 0.2092 | -0.0068 | -3.15% | 0.216 | 0.3047 | 0.2058 | 137,286.00 |
| 09 5월(5) 2024 | 0.216 | -0.0051 | -2.31% | 0.2199 | 0.2587 | 0.2142 | 118,205.00 |
| 08 5월(5) 2024 | 0.2211 | -0.0025 | -1.12% | 0.2232 | 0.2272 | 0.2034 | 131,492.00 |
| 07 5월(5) 2024 | 0.2236 | 0.0126 | 5.97% | 0.212 | 0.2687 | 0.1999 | 139,285.00 |
| 06 5월(5) 2024 | 0.211 | 0.003 | 1.44% | 0.2084 | 0.2238 | 0.2033 | 116,017.00 |
| 05 5월(5) 2024 | 0.208 | -0.0115 | -5.24% | 0.2196 | 0.2224 | 0.1937 | 121,864.00 |
| 04 5월(5) 2024 | 0.2195 | -0.003 | -1.35% | 0.225 | 0.2514 | 0.2055 | 91,969.00 |
