Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elumia Crowns | ELUUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000258 | 2.76% | 0.009601 | 0.009573 | 0.009635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00931 | 0.010419 | 0.009103 | 0.009343 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:15:25 | 2,162.15 | 0.009601 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,090.50 | 2,147,077.45 | ELU | |||
ELUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.009343 | -0.000851 | -8.35% | 0.010127 | 0.010181 | 0.009144 | 2,217,195.00 |
| 05 5월(5) 2024 | 0.010194 | -0.000715 | -6.55% | 0.010908 | 0.01099 | 0.010083 | 1,887,817.00 |
| 04 5월(5) 2024 | 0.010909 | 0.000265 | 2.49% | 0.010528 | 0.010958 | 0.00964 | 2,146,312.00 |
| 03 5월(5) 2024 | 0.010644 | 0.001288 | 13.77% | 0.009359 | 0.011236 | 0.009334 | 2,003,807.00 |
| 02 5월(5) 2024 | 0.009356 | -0.00057 | -5.74% | 0.009926 | 0.009989 | 0.009211 | 2,190,124.00 |
| 01 5월(5) 2024 | 0.009926 | -0.000165 | -1.64% | 0.010094 | 0.010214 | 0.009042 | 2,565,178.00 |
| 30 4월(4) 2024 | 0.010091 | -0.001978 | -16.39% | 0.012068 | 0.012108 | 0.010062 | 2,101,754.00 |
| 29 4월(4) 2024 | 0.012069 | 0.000711 | 6.26% | 0.011342 | 0.01255 | 0.011077 | 1,803,582.00 |
| 28 4월(4) 2024 | 0.011358 | 0.000243 | 2.19% | 0.011057 | 0.012234 | 0.010924 | 2,111,246.00 |
| 27 4월(4) 2024 | 0.011115 | 0.000393 | 3.67% | 0.010719 | 0.01294 | 0.010285 | 1,663,812.00 |
| 26 4월(4) 2024 | 0.010722 | -0.000834 | -7.22% | 0.01142 | 0.011449 | 0.010687 | 1,629,045.00 |
| 25 4월(4) 2024 | 0.011556 | 0.000439 | 3.95% | 0.01157 | 0.012704 | 0.010733 | 2,022,071.00 |
| 24 4월(4) 2024 | 0.011117 | -0.000495 | -4.26% | 0.011986 | 0.014078 | 0.010508 | 3,932,085.00 |
| 23 4월(4) 2024 | 0.011612 | 0.001573 | 15.67% | 0.009998 | 0.011717 | 0.008317 | 4,044,802.00 |
| 22 4월(4) 2024 | 0.010039 | -0.000035 | -0.35% | 0.010026 | 0.010989 | 0.009727 | 2,671,633.00 |
| 21 4월(4) 2024 | 0.010074 | -0.000271 | -2.62% | 0.010339 | 0.010363 | 0.009754 | 1,818,237.00 |
| 20 4월(4) 2024 | 0.010345 | 0.001616 | 18.51% | 0.008854 | 0.010409 | 0.008852 | 2,489,937.00 |
| 19 4월(4) 2024 | 0.008729 | 0.000371 | 4.44% | 0.008352 | 0.009318 | 0.007831 | 3,201,130.00 |
| 18 4월(4) 2024 | 0.008358 | -0.001517 | -15.36% | 0.009875 | 0.010141 | 0.006963 | 4,887,374.00 |
| 17 4월(4) 2024 | 0.009875 | 0.000469 | 4.99% | 0.00941 | 0.010013 | 0.009331 | 2,217,385.00 |
| 16 4월(4) 2024 | 0.009406 | -0.001094 | -10.42% | 0.010504 | 0.010508 | 0.009279 | 2,461,967.00 |
| 15 4월(4) 2024 | 0.0105 | -0.000408 | -3.74% | 0.010911 | 0.011 | 0.00912 | 3,301,621.00 |
| 14 4월(4) 2024 | 0.010908 | -0.000688 | -5.93% | 0.011598 | 0.01168 | 0.009827 | 2,618,079.00 |
| 13 4월(4) 2024 | 0.011596 | -0.001259 | -9.79% | 0.012858 | 0.0138 | 0.01143 | 2,232,745.00 |
| 12 4월(4) 2024 | 0.012855 | 0.000097 | 0.76% | 0.012771 | 0.013365 | 0.012185 | 2,287,825.00 |
| 11 4월(4) 2024 | 0.012758 | 0.001088 | 9.32% | 0.011673 | 0.014041 | 0.011086 | 2,246,265.00 |
| 10 4월(4) 2024 | 0.01167 | 0.000637 | 5.77% | 0.011032 | 0.011803 | 0.011 | 1,786,182.00 |
| 09 4월(4) 2024 | 0.011033 | -0.000882 | -7.40% | 0.011917 | 0.011926 | 0.009977 | 3,119,936.00 |
| 08 4월(4) 2024 | 0.011915 | -0.000926 | -7.21% | 0.01284 | 0.012979 | 0.011867 | 1,681,943.00 |
| 07 4월(4) 2024 | 0.012841 | 0.000161 | 1.27% | 0.012679 | 0.012892 | 0.012294 | 1,139,900.00 |
