Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethlas | ELSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.34% | 0.2394 | 0.2394 | 0.2404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2386 | 0.2404 | 0.2379 | 0.2386 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:44:28 | 65.39 | 0.2394 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,012.81 | 8,394.17 | ELSSS | |||
ELSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.2386 | -0.0072 | -2.93% | 0.2457 | 0.2502 | 0.2364 | 62,683.00 |
| 07 6월(6) 2024 | 0.2458 | -0.0231 | -8.59% | 0.2687 | 0.2694 | 0.2449 | 63,005.00 |
| 06 6월(6) 2024 | 0.2689 | -0.0028 | -1.03% | 0.2729 | 0.2744 | 0.2656 | 29,054.00 |
| 05 6월(6) 2024 | 0.2717 | -0.015 | -5.23% | 0.2868 | 0.2886 | 0.2711 | 90,425.00 |
| 04 6월(6) 2024 | 0.2867 | -0.0143 | -4.75% | 0.3011 | 0.3033 | 0.2828 | 142,033.00 |
| 03 6월(6) 2024 | 0.301 | -0.0055 | -1.79% | 0.3074 | 0.3084 | 0.2936 | 54,436.00 |
| 02 6월(6) 2024 | 0.3065 | 0.0079 | 2.65% | 0.299 | 0.3082 | 0.299 | 57,464.00 |
| 01 6월(6) 2024 | 0.2986 | 0.0257 | 9.42% | 0.2729 | 0.2993 | 0.2722 | 55,264.00 |
| 31 5월(5) 2024 | 0.2729 | 0.0163 | 6.35% | 0.2565 | 0.2791 | 0.2554 | 42,955.00 |
| 30 5월(5) 2024 | 0.2566 | -0.0008 | -0.31% | 0.2581 | 0.2594 | 0.2474 | 68,704.00 |
| 29 5월(5) 2024 | 0.2574 | -0.0165 | -6.02% | 0.2751 | 0.2753 | 0.2525 | 66,702.00 |
| 28 5월(5) 2024 | 0.2739 | -0.0018 | -0.65% | 0.275 | 0.2951 | 0.2724 | 80,764.00 |
| 27 5월(5) 2024 | 0.2757 | 0.0113 | 4.27% | 0.2647 | 0.2759 | 0.2566 | 227,135.00 |
| 26 5월(5) 2024 | 0.2644 | -0.003 | -1.12% | 0.268 | 0.2703 | 0.2562 | 276,174.00 |
| 25 5월(5) 2024 | 0.2674 | 0.004 | 1.52% | 0.2654 | 0.2679 | 0.2535 | 255,351.00 |
| 24 5월(5) 2024 | 0.2634 | 0.0079 | 3.09% | 0.2557 | 0.2766 | 0.254 | 247,958.00 |
| 23 5월(5) 2024 | 0.2555 | -0.0168 | -6.17% | 0.2731 | 0.2741 | 0.2542 | 285,791.00 |
| 22 5월(5) 2024 | 0.2723 | -0.0003 | -0.11% | 0.2703 | 0.2826 | 0.2685 | 201,662.00 |
| 21 5월(5) 2024 | 0.2726 | 0.0417 | 18.06% | 0.2315 | 0.2733 | 0.2254 | 275,785.00 |
| 20 5월(5) 2024 | 0.2309 | -0.0008 | -0.35% | 0.2318 | 0.2355 | 0.2203 | 287,373.00 |
| 19 5월(5) 2024 | 0.2317 | 0.0031 | 1.36% | 0.2286 | 0.2337 | 0.2271 | 276,205.00 |
| 18 5월(5) 2024 | 0.2286 | 0.0291 | 14.59% | 0.1996 | 0.2294 | 0.1996 | 189,061.00 |
| 17 5월(5) 2024 | 0.1995 | 0.0109 | 5.78% | 0.1889 | 0.206 | 0.1734 | 219,807.00 |
| 16 5월(5) 2024 | 0.1886 | -0.0086 | -4.36% | 0.1966 | 0.1982 | 0.1859 | 250,874.00 |
| 15 5월(5) 2024 | 0.1972 | -0.0037 | -1.84% | 0.2004 | 0.2014 | 0.1911 | 298,829.00 |
| 14 5월(5) 2024 | 0.2009 | -0.0074 | -3.55% | 0.208 | 0.2096 | 0.1956 | 283,704.00 |
| 13 5월(5) 2024 | 0.2083 | 0.0044 | 2.16% | 0.2037 | 0.2097 | 0.1945 | 147,922.00 |
| 12 5월(5) 2024 | 0.2039 | 0.0016 | 0.79% | 0.202 | 0.206 | 0.1997 | 285,027.00 |
| 11 5월(5) 2024 | 0.2023 | 0.0031 | 1.56% | 0.2051 | 0.2132 | 0.1997 | 363,099.00 |
| 10 5월(5) 2024 | 0.1992 | 0.0003 | 0.15% | 0.1987 | 0.2064 | 0.1916 | 301,599.00 |
| 09 5월(5) 2024 | 0.1989 | -0.0343 | -14.71% | 0.233 | 0.2345 | 0.1965 | 555,504.00 |
