Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Electrify.Asia | ELECUSDT | 게이트아이오 (Gate.io) | 3,029,656 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -4.58% | 0.000385 | 0.000384 | 0.000387 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000408 | 0.00041 | 0.00038 | 0.000404 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:51:30 | 18,598.40 | 0.000385 | UST |
ELECUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000404 | -0.000072 | -15.13% | 0.000476 | 0.000476 | 0.000399 | 34,348,825.00 |
| 26 4월(4) 2024 | 0.000476 | 0.000061 | 14.70% | 0.000415 | 0.000509 | 0.000401 | 32,676,735.00 |
| 25 4월(4) 2024 | 0.000415 | -0.00000800 | -1.89% | 0.000419 | 0.000428 | 0.00041 | 31,458,962.00 |
| 24 4월(4) 2024 | 0.000423 | 0.000013 | 3.18% | 0.000409 | 0.000438 | 0.000403 | 27,110,733.00 |
| 23 4월(4) 2024 | 0.000409 | -0.000017 | -3.99% | 0.000426 | 0.000469 | 0.000397 | 26,958,130.00 |
| 22 4월(4) 2024 | 0.000426 | -0.000028 | -6.17% | 0.00044 | 0.000446 | 0.000412 | 23,958,952.00 |
| 21 4월(4) 2024 | 0.000454 | 0.000067 | 17.30% | 0.000388 | 0.000494 | 0.000355 | 36,445,564.00 |
| 20 4월(4) 2024 | 0.000387 | 0.000035 | 9.94% | 0.000351 | 0.00039 | 0.000348 | 32,477,048.00 |
| 19 4월(4) 2024 | 0.000352 | 0.00000300 | 0.86% | 0.00035 | 0.000357 | 0.000343 | 37,619,200.00 |
| 18 4월(4) 2024 | 0.000349 | -0.000012 | -3.33% | 0.000363 | 0.00039 | 0.000346 | 34,458,861.00 |
| 17 4월(4) 2024 | 0.000361 | -0.00000800 | -2.17% | 0.000369 | 0.000376 | 0.00034 | 33,863,925.00 |
| 16 4월(4) 2024 | 0.000369 | -0.00000100 | -0.27% | 0.000372 | 0.000394 | 0.000367 | 35,056,990.00 |
| 15 4월(4) 2024 | 0.00037 | -0.00000200 | -0.54% | 0.000373 | 0.00038 | 0.000346 | 30,624,280.00 |
| 14 4월(4) 2024 | 0.000373 | -0.000091 | -19.62% | 0.000464 | 0.000468 | 0.00037 | 42,601,315.00 |
| 13 4월(4) 2024 | 0.000464 | -0.000028 | -5.69% | 0.000496 | 0.0005 | 0.000454 | 25,893,889.00 |
| 12 4월(4) 2024 | 0.000492 | 0.00000600 | 1.24% | 0.000484 | 0.0005 | 0.000462 | 27,148,443.00 |
| 11 4월(4) 2024 | 0.000486 | -0.000019 | -3.77% | 0.000505 | 0.000807 | 0.000479 | 33,042,320.00 |
| 10 4월(4) 2024 | 0.000505 | -0.000049 | -8.86% | 0.000552 | 0.000564 | 0.0005 | 27,566,683.00 |
| 09 4월(4) 2024 | 0.000553 | -0.00000700 | -1.25% | 0.000562 | 0.00061 | 0.000542 | 27,298,011.00 |
| 08 4월(4) 2024 | 0.00056 | 0.000069 | 14.04% | 0.000491 | 0.000599 | 0.000454 | 37,247,812.00 |
| 07 4월(4) 2024 | 0.000491 | 0.000022 | 4.68% | 0.000469 | 0.000671 | 0.000462 | 46,548,840.00 |
| 06 4월(4) 2024 | 0.00047 | -0.00000800 | -1.68% | 0.000478 | 0.000501 | 0.000454 | 34,984,360.00 |
| 05 4월(4) 2024 | 0.000478 | 0.000035 | 7.92% | 0.000443 | 0.00049 | 0.00042 | 36,836,486.00 |
| 04 4월(4) 2024 | 0.000442 | 0.00000900 | 2.08% | 0.000433 | 0.000484 | 0.000429 | 39,730,447.00 |
| 03 4월(4) 2024 | 0.000433 | -0.000037 | -7.89% | 0.000469 | 0.000544 | 0.00042 | 44,045,775.00 |
| 02 4월(4) 2024 | 0.000469 | 0.000025 | 5.63% | 0.000445 | 0.00049 | 0.00044 | 36,124,234.00 |
| 01 4월(4) 2024 | 0.000444 | 0.000019 | 4.47% | 0.000425 | 0.000449 | 0.000423 | 34,249,087.00 |
| 31 3월(3) 2024 | 0.000425 | -0.000026 | -5.77% | 0.000451 | 0.000451 | 0.00042 | 35,252,923.00 |
| 30 3월(3) 2024 | 0.000451 | -0.000013 | -2.81% | 0.000462 | 0.000484 | 0.00041 | 41,197,954.00 |
| 29 3월(3) 2024 | 0.000463 | 0.00001 | 2.21% | 0.000453 | 0.00057 | 0.000437 | 56,816,641.00 |
| 28 3월(3) 2024 | 0.000453 | 0.00000300 | 0.67% | 0.000455 | 0.000485 | 0.000447 | 53,259,471.00 |
