Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSDT | 게이트아이오 (Gate.io) | 68,366,248 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0811 | 2.68% | 3.11 | 3.11 | 3.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.04 | 3.12 | 2.99 | 3.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:37:51 | 3.00 | 3.11 | UST |
ELAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.03 | -0.060 | -2.04% | 3.09 | 3.12 | 2.94 | 13,643.00 |
| 01 5월(5) 2024 | 3.09 | -0.130 | -4.06% | 3.22 | 3.24 | 2.96 | 22,533.00 |
| 30 4월(4) 2024 | 3.22 | -0.060 | -1.81% | 3.28 | 3.30 | 3.15 | 20,350.00 |
| 29 4월(4) 2024 | 3.28 | -0.070 | -2.16% | 3.36 | 3.44 | 3.26 | 26,493.00 |
| 28 4월(4) 2024 | 3.36 | 0.070 | 2.08% | 3.29 | 3.38 | 3.20 | 16,026.00 |
| 27 4월(4) 2024 | 3.29 | -0.170 | -4.81% | 3.48 | 3.50 | 3.26 | 10,483.00 |
| 26 4월(4) 2024 | 3.45 | 0.100 | 3.08% | 3.35 | 3.49 | 3.26 | 12,753.00 |
| 25 4월(4) 2024 | 3.35 | -0.250 | -6.85% | 3.61 | 3.66 | 3.28 | 15,926.00 |
| 24 4월(4) 2024 | 3.60 | -0.150 | -3.91% | 3.74 | 3.83 | 3.59 | 11,787.00 |
| 23 4월(4) 2024 | 3.74 | 0.220 | 6.34% | 3.55 | 3.87 | 3.46 | 18,338.00 |
| 22 4월(4) 2024 | 3.52 | 0.150 | 4.35% | 3.38 | 3.68 | 3.26 | 23,724.00 |
| 21 4월(4) 2024 | 3.37 | 0.120 | 3.72% | 3.25 | 3.50 | 3.17 | 18,100.00 |
| 20 4월(4) 2024 | 3.25 | -0.350 | -9.77% | 3.50 | 3.60 | 3.04 | 28,399.00 |
| 19 4월(4) 2024 | 3.61 | 0.520 | 16.74% | 3.08 | 3.88 | 3.06 | 23,600.00 |
| 18 4월(4) 2024 | 3.09 | -0.140 | -4.43% | 3.22 | 3.29 | 3.05 | 18,239.00 |
| 17 4월(4) 2024 | 3.23 | -0.160 | -4.62% | 3.40 | 3.40 | 3.06 | 24,835.00 |
| 16 4월(4) 2024 | 3.39 | -0.190 | -5.24% | 3.60 | 3.74 | 3.33 | 20,521.00 |
| 15 4월(4) 2024 | 3.58 | 0.110 | 3.03% | 3.45 | 3.62 | 3.21 | 29,625.00 |
| 14 4월(4) 2024 | 3.47 | -0.420 | -10.73% | 3.87 | 4.08 | 3.17 | 37,539.00 |
| 13 4월(4) 2024 | 3.89 | -0.440 | -10.10% | 4.30 | 4.40 | 3.79 | 27,035.00 |
| 12 4월(4) 2024 | 4.32 | -0.090 | -1.96% | 4.37 | 4.89 | 4.30 | 19,105.00 |
| 11 4월(4) 2024 | 4.41 | 0.260 | 6.32% | 4.15 | 4.97 | 3.96 | 18,137.00 |
| 10 4월(4) 2024 | 4.15 | -0.180 | -4.16% | 4.31 | 4.40 | 4.07 | 21,544.00 |
| 09 4월(4) 2024 | 4.33 | -0.140 | -3.06% | 4.47 | 4.61 | 4.23 | 20,631.00 |
| 08 4월(4) 2024 | 4.46 | 0.230 | 5.36% | 4.25 | 4.95 | 4.20 | 31,415.00 |
| 07 4월(4) 2024 | 4.24 | 0.210 | 5.15% | 4.04 | 4.27 | 3.84 | 31,525.00 |
| 06 4월(4) 2024 | 4.03 | -0.230 | -5.37% | 4.26 | 4.51 | 3.92 | 33,305.00 |
| 05 4월(4) 2024 | 4.26 | -0.290 | -6.41% | 4.70 | 4.85 | 4.18 | 29,672.00 |
| 04 4월(4) 2024 | 4.55 | -1.05 | -18.71% | 5.43 | 6.07 | 4.28 | 46,405.00 |
| 03 4월(4) 2024 | 5.60 | 2.20 | 64.90% | 3.39 | 5.60 | 3.38 | 55,068.00 |
