Enjinstarter Historical Data - EJSUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Enjinstarter (게이트아이오 (Gate.io):EJSUSDT)
Enjinstarter (게이트아이오 (Gate.io):EJSUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjinstarter	EJSUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000184	3.37%	0.005644	0.005638	0.00565

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005467	0.005727	0.005467	0.00546	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:39:06	1,267.33	0.005644	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,880.99	3,165,670.06	EJS

EJSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EJSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00546	-0.00002	-0.36%	0.005487	0.0055	0.005072	3,633,664.00
05 5월(5) 2024	0.00548	-0.00000100	-0.02%	0.005557	0.005714	0.005352	4,780,627.00
04 5월(5) 2024	0.005481	-0.000169	-2.99%	0.005676	0.005999	0.005226	6,168,941.00
03 5월(5) 2024	0.00565	0.000082	1.47%	0.005602	0.00569	0.005349	5,641,528.00
02 5월(5) 2024	0.005568	-0.000131	-2.30%	0.005601	0.005908	0.005266	5,659,962.00
01 5월(5) 2024	0.005699	-0.000946	-14.24%	0.00664	0.00666	0.005501	14,145,159.00
30 4월(4) 2024	0.006645	-0.000649	-8.90%	0.007355	0.007528	0.00662	14,469,563.00
29 4월(4) 2024	0.007294	0.000059	0.82%	0.00723	0.007528	0.007001	14,757,443.00
28 4월(4) 2024	0.007235	0.00000200	0.03%	0.007231	0.007527	0.006979	5,694,345.00
27 4월(4) 2024	0.007233	-0.000012	-0.17%	0.007243	0.007291	0.00719	4,897,360.00
26 4월(4) 2024	0.007245	-0.00024	-3.21%	0.007461	0.007614	0.007057	5,284,472.00
25 4월(4) 2024	0.007485	-0.000042	-0.56%	0.007553	0.007637	0.007445	5,096,250.00
24 4월(4) 2024	0.007527	-0.000126	-1.65%	0.007705	0.007798	0.007433	5,399,085.00
23 4월(4) 2024	0.007653	0.000217	2.92%	0.007424	0.0077	0.007409	5,159,478.00
22 4월(4) 2024	0.007436	-0.000021	-0.28%	0.007473	0.007672	0.007256	5,573,872.00
21 4월(4) 2024	0.007457	0.000281	3.92%	0.007169	0.007645	0.007063	4,728,713.00
20 4월(4) 2024	0.007176	-0.000462	-6.05%	0.007643	0.007654	0.007123	4,103,659.00
19 4월(4) 2024	0.007638	0.000634	9.05%	0.00707	0.007721	0.007	3,157,333.00
18 4월(4) 2024	0.007004	-0.000609	-8.00%	0.007602	0.007656	0.00687	4,823,746.00
17 4월(4) 2024	0.007613	0.000151	2.02%	0.00746	0.00777	0.007426	3,511,935.00
16 4월(4) 2024	0.007462	-0.000304	-3.91%	0.007782	0.007883	0.00745	3,741,813.00
15 4월(4) 2024	0.007766	0.000168	2.21%	0.00755	0.0079	0.007476	3,448,631.00
14 4월(4) 2024	0.007598	-0.000409	-5.11%	0.008006	0.008067	0.007589	4,408,009.00
13 4월(4) 2024	0.008007	-0.000214	-2.60%	0.008213	0.008343	0.00799	4,280,789.00
12 4월(4) 2024	0.008221	0.000034	0.42%	0.008396	0.00855	0.008153	4,154,548.00
11 4월(4) 2024	0.008187	0.000016	0.20%	0.008122	0.008353	0.008005	4,942,475.00
10 4월(4) 2024	0.008171	-0.000163	-1.96%	0.008316	0.008426	0.008015	4,320,353.00
09 4월(4) 2024	0.008334	-0.000151	-1.78%	0.008482	0.008699	0.008144	3,161,160.00
08 4월(4) 2024	0.008485	-0.000186	-2.15%	0.008672	0.008674	0.008253	3,321,028.00
07 4월(4) 2024	0.008671	0.000486	5.94%	0.008191	0.0089	0.008137	2,281,153.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관