Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EHash Token | EHASHUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.12% | 0.012876 | 0.012783 | 0.012943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012892 | 0.012923 | 0.012837 | 0.012892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:49:04 | 951.91 | 0.012876 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,339.85 | 259,337.34 | EHASH | |||
EHASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EHASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.012892 | 0.000821 | 6.80% | 0.012084 | 0.013993 | 0.012028 | 1,069,603.00 |
| 11 5월(5) 2024 | 0.012071 | -0.000285 | -2.31% | 0.012306 | 0.013 | 0.012022 | 1,084,559.00 |
| 10 5월(5) 2024 | 0.012356 | 0.000295 | 2.45% | 0.012014 | 0.012393 | 0.011791 | 1,211,742.00 |
| 09 5월(5) 2024 | 0.012061 | -0.000576 | -4.56% | 0.012597 | 0.01498 | 0.011989 | 1,163,703.00 |
| 08 5월(5) 2024 | 0.012637 | 0.000219 | 1.76% | 0.012392 | 0.014508 | 0.012062 | 1,129,412.00 |
| 07 5월(5) 2024 | 0.012418 | 0.000033 | 0.27% | 0.012445 | 0.015277 | 0.01238 | 1,141,569.00 |
| 06 5월(5) 2024 | 0.012385 | 0.000373 | 3.11% | 0.011993 | 0.012466 | 0.011631 | 1,077,219.00 |
| 05 5월(5) 2024 | 0.012012 | -0.000302 | -2.45% | 0.01231 | 0.012744 | 0.011928 | 1,035,688.00 |
| 04 5월(5) 2024 | 0.012314 | -0.000367 | -2.89% | 0.012633 | 0.01605 | 0.012035 | 1,793,309.00 |
| 03 5월(5) 2024 | 0.012681 | 0.000835 | 7.05% | 0.011818 | 0.014198 | 0.011433 | 1,202,535.00 |
| 02 5월(5) 2024 | 0.011846 | 0.000176 | 1.51% | 0.011648 | 0.01269 | 0.011201 | 1,170,884.00 |
| 01 5월(5) 2024 | 0.01167 | -0.000436 | -3.60% | 0.012084 | 0.016 | 0.011173 | 1,527,343.00 |
| 30 4월(4) 2024 | 0.012106 | -0.00039 | -3.12% | 0.012484 | 0.013265 | 0.011112 | 1,270,637.00 |
| 29 4월(4) 2024 | 0.012496 | 0.000739 | 6.29% | 0.011753 | 0.012744 | 0.011738 | 1,154,985.00 |
| 28 4월(4) 2024 | 0.011757 | -0.000405 | -3.33% | 0.01217 | 0.012175 | 0.011701 | 1,154,783.00 |
| 27 4월(4) 2024 | 0.012162 | -0.000083 | -0.68% | 0.012058 | 0.012466 | 0.0119 | 1,156,661.00 |
| 26 4월(4) 2024 | 0.012245 | 0.00027 | 2.25% | 0.011977 | 0.014834 | 0.0112 | 1,408,496.00 |
| 25 4월(4) 2024 | 0.011975 | -0.000486 | -3.90% | 0.012686 | 0.013292 | 0.011183 | 1,526,303.00 |
| 24 4월(4) 2024 | 0.012461 | -0.001784 | -12.52% | 0.014062 | 0.0198 | 0.01201 | 2,516,463.00 |
| 23 4월(4) 2024 | 0.014245 | 0.001724 | 13.77% | 0.012468 | 0.023 | 0.012253 | 2,460,191.00 |
| 22 4월(4) 2024 | 0.012521 | -0.001688 | -11.88% | 0.015481 | 0.016886 | 0.011363 | 3,369,589.00 |
| 21 4월(4) 2024 | 0.014209 | 0.003395 | 31.39% | 0.010807 | 0.029 | 0.010631 | 1,036,660.00 |
| 20 4월(4) 2024 | 0.010814 | -0.000018 | -0.17% | 0.010821 | 0.010834 | 0.010694 | 1,247,573.00 |
| 19 4월(4) 2024 | 0.010832 | 0.000045 | 0.42% | 0.010777 | 0.010853 | 0.010633 | 1,292,673.00 |
| 18 4월(4) 2024 | 0.010787 | -0.000461 | -4.10% | 0.011223 | 0.011279 | 0.01074 | 1,219,050.00 |
| 17 4월(4) 2024 | 0.011248 | 0.000551 | 5.15% | 0.010698 | 0.011681 | 0.010631 | 1,259,705.00 |
| 16 4월(4) 2024 | 0.010697 | -0.00003 | -0.28% | 0.010689 | 0.010723 | 0.010675 | 1,039,927.00 |
| 15 4월(4) 2024 | 0.010727 | 0.000192 | 1.82% | 0.010528 | 0.010735 | 0.010417 | 1,303,168.00 |
| 14 4월(4) 2024 | 0.010535 | -0.000975 | -8.47% | 0.011555 | 0.011638 | 0.010466 | 1,196,714.00 |
| 13 4월(4) 2024 | 0.01151 | -0.001436 | -11.09% | 0.01295 | 0.013154 | 0.011 | 1,073,606.00 |
