Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | 게이트아이오 (Gate.io) | 1,105,156,787 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.02% | 41.48 | 41.47 | 41.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.43 | 42.55 | 40.45 | 41.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:59:51 | 9.21 | 41.48 | UST |
EGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 41.49 | -0.150 | -0.36% | 41.35 | 41.93 | 40.73 | 1,762.00 |
| 04 5월(5) 2024 | 41.64 | 1.61 | 4.02% | 40.09 | 41.82 | 39.18 | 2,395.00 |
| 03 5월(5) 2024 | 40.03 | 1.51 | 3.92% | 38.26 | 40.05 | 37.84 | 2,392.00 |
| 02 5월(5) 2024 | 38.52 | 0.010 | 0.03% | 38.38 | 38.64 | 35.31 | 7,893.00 |
| 01 5월(5) 2024 | 38.51 | -1.72 | -4.28% | 39.89 | 40.27 | 36.64 | 2,526.00 |
| 30 4월(4) 2024 | 40.23 | -0.290 | -0.72% | 40.53 | 40.85 | 39.28 | 1,306.00 |
| 29 4월(4) 2024 | 40.52 | -0.850 | -2.05% | 41.46 | 42.16 | 40.50 | 1,952.00 |
| 28 4월(4) 2024 | 41.37 | -0.620 | -1.48% | 42.30 | 42.71 | 40.90 | 2,188.00 |
| 27 4월(4) 2024 | 41.99 | -0.780 | -1.82% | 42.63 | 43.17 | 41.77 | 985.00 |
| 26 4월(4) 2024 | 42.77 | 1.29 | 3.11% | 41.58 | 43.42 | 40.73 | 2,706.00 |
| 25 4월(4) 2024 | 41.48 | -2.49 | -5.66% | 43.91 | 45.39 | 41.18 | 2,147.00 |
| 24 4월(4) 2024 | 43.97 | -1.25 | -2.76% | 45.00 | 45.36 | 43.80 | 1,743.00 |
| 23 4월(4) 2024 | 45.22 | 1.84 | 4.24% | 43.37 | 45.36 | 43.31 | 2,864.00 |
| 22 4월(4) 2024 | 43.38 | -1.13 | -2.54% | 44.14 | 44.62 | 42.78 | 3,326.00 |
| 21 4월(4) 2024 | 44.51 | 3.75 | 9.20% | 40.90 | 45.37 | 40.46 | 2,636.00 |
| 20 4월(4) 2024 | 40.76 | 0.020 | 0.05% | 40.65 | 41.70 | 37.42 | 4,016.00 |
| 19 4월(4) 2024 | 40.74 | 1.05 | 2.65% | 39.58 | 41.18 | 38.68 | 6,339.00 |
| 18 4월(4) 2024 | 39.69 | -0.840 | -2.07% | 40.14 | 41.05 | 38.21 | 5,014.00 |
| 17 4월(4) 2024 | 40.53 | 0.630 | 1.58% | 39.63 | 40.89 | 38.18 | 2,976.00 |
| 16 4월(4) 2024 | 39.90 | -1.35 | -3.27% | 40.87 | 43.38 | 39.17 | 2,671.00 |
| 15 4월(4) 2024 | 41.25 | 3.56 | 9.45% | 37.48 | 41.50 | 36.93 | 2,589.00 |
| 14 4월(4) 2024 | 37.69 | -5.80 | -13.34% | 43.31 | 43.58 | 34.49 | 3,605.00 |
| 13 4월(4) 2024 | 43.49 | -8.34 | -16.09% | 51.84 | 52.26 | 40.99 | 4,878.00 |
| 12 4월(4) 2024 | 51.83 | -0.890 | -1.69% | 52.73 | 53.71 | 50.95 | 4,107.00 |
| 11 4월(4) 2024 | 52.72 | -0.880 | -1.64% | 53.97 | 54.11 | 51.36 | 3,113.00 |
| 10 4월(4) 2024 | 53.60 | -3.36 | -5.90% | 56.83 | 57.07 | 53.60 | 2,282.00 |
| 09 4월(4) 2024 | 56.96 | 2.95 | 5.46% | 54.16 | 57.10 | 53.19 | 2,612.00 |
| 08 4월(4) 2024 | 54.01 | -0.910 | -1.66% | 54.62 | 55.12 | 53.44 | 2,663.00 |
| 07 4월(4) 2024 | 54.92 | 1.31 | 2.44% | 53.42 | 54.94 | 53.34 | 1,550.00 |
| 06 4월(4) 2024 | 53.61 | -0.960 | -1.76% | 54.69 | 54.80 | 51.71 | 2,431.00 |
