Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDETH | 게이트아이오 (Gate.io) | 1,103,560,509 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.45% | 0.01328 | 0.01326 | 0.0133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01336 | 0.01339 | 0.01316 | 0.01334 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:14:10 | 0.099223 | 0.01328 | ETH |
EGLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.01334 | 0.00 | 0.00% | 0.01329 | 0.0135 | 0.01322 | 210.00 |
| 03 5월(5) 2024 | 0.01334 | 0.00032 | 2.46% | 0.01302 | 0.01337 | 0.01282 | 216.00 |
| 02 5월(5) 2024 | 0.01302 | 0.00027 | 2.12% | 0.01272 | 0.01302 | 0.0125 | 255.00 |
| 01 5월(5) 2024 | 0.01275 | 0.00026 | 2.08% | 0.01245 | 0.01277 | 0.01236 | 223.00 |
| 30 4월(4) 2024 | 0.01249 | 0.00008 | 0.64% | 0.01241 | 0.01274 | 0.01231 | 223.00 |
| 29 4월(4) 2024 | 0.01241 | -0.0003 | -2.36% | 0.0127 | 0.01281 | 0.0124 | 226.00 |
| 28 4월(4) 2024 | 0.01271 | -0.00069 | -5.15% | 0.01341 | 0.01364 | 0.0127 | 224.00 |
| 27 4월(4) 2024 | 0.0134 | -0.00015 | -1.11% | 0.01357 | 0.01369 | 0.01336 | 225.00 |
| 26 4월(4) 2024 | 0.01355 | 0.0003 | 2.26% | 0.01324 | 0.01371 | 0.01303 | 209.00 |
| 25 4월(4) 2024 | 0.01325 | -0.00041 | -3.00% | 0.01364 | 0.0139 | 0.0132 | 227.00 |
| 24 4월(4) 2024 | 0.01366 | -0.00041 | -2.91% | 0.01407 | 0.01416 | 0.01363 | 209.00 |
| 23 4월(4) 2024 | 0.01407 | 0.00029 | 2.10% | 0.01381 | 0.01413 | 0.01376 | 222.00 |
| 22 4월(4) 2024 | 0.01378 | -0.00036 | -2.55% | 0.01409 | 0.01412 | 0.0137 | 226.00 |
| 21 4월(4) 2024 | 0.01414 | 0.00076 | 5.68% | 0.0134 | 0.0144 | 0.01335 | 218.00 |
| 20 4월(4) 2024 | 0.01338 | 0.00008 | 0.60% | 0.01331 | 0.01348 | 0.01301 | 221.00 |
| 19 4월(4) 2024 | 0.0133 | 0.00001 | 0.08% | 0.01327 | 0.01343 | 0.01313 | 252.00 |
| 18 4월(4) 2024 | 0.01329 | 0.00018 | 1.37% | 0.01308 | 0.01352 | 0.01289 | 236.00 |
| 17 4월(4) 2024 | 0.01311 | 0.00027 | 2.10% | 0.01283 | 0.01316 | 0.01264 | 221.00 |
| 16 4월(4) 2024 | 0.01284 | -0.00026 | -1.98% | 0.01306 | 0.01335 | 0.01273 | 251.00 |
| 15 4월(4) 2024 | 0.0131 | 0.00052 | 4.13% | 0.01257 | 0.01354 | 0.01246 | 314.00 |
| 14 4월(4) 2024 | 0.01258 | -0.00087 | -6.47% | 0.01343 | 0.01347 | 0.01131 | 408.00 |
| 13 4월(4) 2024 | 0.01345 | -0.00134 | -9.06% | 0.01479 | 0.01485 | 0.01248 | 378.00 |
| 12 4월(4) 2024 | 0.01479 | -0.00013 | -0.87% | 0.0149 | 0.01498 | 0.01462 | 200.00 |
| 11 4월(4) 2024 | 0.01492 | -0.00043 | -2.80% | 0.01531 | 0.01541 | 0.01485 | 193.00 |
| 10 4월(4) 2024 | 0.01535 | -0.00003 | -0.20% | 0.01537 | 0.01558 | 0.01521 | 179.00 |
| 09 4월(4) 2024 | 0.01538 | -0.00028 | -1.79% | 0.0157 | 0.0158 | 0.01528 | 164.00 |
| 08 4월(4) 2024 | 0.01566 | -0.00059 | -3.63% | 0.0163 | 0.0163 | 0.01566 | 87.00 |
| 07 4월(4) 2024 | 0.01625 | 0.00011 | 0.68% | 0.01616 | 0.01634 | 0.01613 | 209.00 |
| 06 4월(4) 2024 | 0.01614 | -0.00026 | -1.59% | 0.01644 | 0.01649 | 0.01599 | 153.00 |
| 05 4월(4) 2024 | 0.0164 | 0.00014 | 0.86% | 0.01619 | 0.01656 | 0.01618 | 171.00 |
