Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goose Golden Egg | EGGUSDT | 게이트아이오 (Gate.io) | 324,093 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000085 | -0.45% | 0.018922 | 0.018874 | 0.019032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019008 | 0.019008 | 0.018922 | 0.019007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:23:05 | 252.26 | 0.018922 | UST |
EGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.019007 | -0.000373 | -1.92% | 0.019377 | 0.019706 | 0.018839 | 733,300.00 |
| 01 5월(5) 2024 | 0.01938 | -0.000366 | -1.85% | 0.019745 | 0.019772 | 0.019335 | 738,355.00 |
| 30 4월(4) 2024 | 0.019746 | 0.000128 | 0.65% | 0.019628 | 0.020799 | 0.019247 | 704,178.00 |
| 29 4월(4) 2024 | 0.019618 | 0.000695 | 3.67% | 0.018912 | 0.021148 | 0.018906 | 786,845.00 |
| 28 4월(4) 2024 | 0.018923 | -0.000207 | -1.08% | 0.01916 | 0.01916 | 0.018449 | 733,429.00 |
| 27 4월(4) 2024 | 0.01913 | -0.000899 | -4.49% | 0.01977 | 0.019786 | 0.019096 | 726,669.00 |
| 26 4월(4) 2024 | 0.020029 | -0.000422 | -2.06% | 0.020472 | 0.020473 | 0.019991 | 749,791.00 |
| 25 4월(4) 2024 | 0.020451 | 0.000805 | 4.10% | 0.019635 | 0.022129 | 0.019248 | 873,515.00 |
| 24 4월(4) 2024 | 0.019646 | 0.000081 | 0.41% | 0.019592 | 0.020176 | 0.019281 | 487,877.00 |
| 23 4월(4) 2024 | 0.019565 | 0.000317 | 1.65% | 0.019253 | 0.020734 | 0.018951 | 697,891.00 |
| 22 4월(4) 2024 | 0.019248 | 0.000188 | 0.99% | 0.019351 | 0.019615 | 0.018656 | 774,489.00 |
| 21 4월(4) 2024 | 0.01906 | 0.00098 | 5.42% | 0.018075 | 0.019615 | 0.01749 | 851,959.00 |
| 20 4월(4) 2024 | 0.01808 | 0.000697 | 4.01% | 0.017453 | 0.018409 | 0.017233 | 635,111.00 |
| 19 4월(4) 2024 | 0.017383 | -0.000136 | -0.78% | 0.017515 | 0.017773 | 0.017291 | 752,086.00 |
| 18 4월(4) 2024 | 0.017519 | 0.000252 | 1.46% | 0.017246 | 0.017763 | 0.017232 | 633,638.00 |
| 17 4월(4) 2024 | 0.017267 | -0.001992 | -10.34% | 0.019202 | 0.019204 | 0.017135 | 819,276.00 |
| 16 4월(4) 2024 | 0.019259 | 0.000038 | 0.20% | 0.019227 | 0.020117 | 0.019146 | 501,768.00 |
| 15 4월(4) 2024 | 0.019221 | 0.000069 | 0.36% | 0.019171 | 0.019337 | 0.019134 | 636,690.00 |
| 14 4월(4) 2024 | 0.019152 | -0.001001 | -4.97% | 0.020156 | 0.020158 | 0.018637 | 789,157.00 |
| 13 4월(4) 2024 | 0.020153 | -0.000454 | -2.20% | 0.020604 | 0.021527 | 0.01963 | 624,022.00 |
| 12 4월(4) 2024 | 0.020607 | -0.000276 | -1.32% | 0.020863 | 0.020942 | 0.02038 | 588,686.00 |
| 11 4월(4) 2024 | 0.020883 | 0.001051 | 5.30% | 0.019821 | 0.021084 | 0.019615 | 426,081.00 |
| 10 4월(4) 2024 | 0.019832 | -0.000486 | -2.39% | 0.020347 | 0.021288 | 0.019404 | 300,944.00 |
| 09 4월(4) 2024 | 0.020318 | -0.000146 | -0.71% | 0.020467 | 0.021268 | 0.019992 | 720,557.00 |
| 08 4월(4) 2024 | 0.020464 | 0.000261 | 1.29% | 0.020284 | 0.020722 | 0.020088 | 607,949.00 |
| 07 4월(4) 2024 | 0.020203 | -0.00016 | -0.79% | 0.020384 | 0.020735 | 0.020131 | 808,019.00 |
| 06 4월(4) 2024 | 0.020363 | 0.000763 | 3.89% | 0.019579 | 0.021437 | 0.019478 | 736,490.00 |
| 05 4월(4) 2024 | 0.0196 | 0.000026 | 0.13% | 0.019539 | 0.020379 | 0.019478 | 820,014.00 |
| 04 4월(4) 2024 | 0.019574 | -0.000285 | -1.44% | 0.020264 | 0.020822 | 0.019478 | 736,346.00 |
| 03 4월(4) 2024 | 0.019859 | -0.00385 | -16.24% | 0.023456 | 0.025686 | 0.018628 | 1,345,781.00 |
