Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goose Golden Egg | EGGETH | 게이트아이오 (Gate.io) | 333,947 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000652 | 0.00000637 | 0.00000660 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000652 | ETH |
EGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000652 | 0.00000016 | 2.52% | 0.00000651 | 0.00000658 | 0.00000648 | 57,408.00 |
| 08 5월(5) 2024 | 0.00000636 | 0.00000006 | 0.95% | 0.00000633 | 0.00000640 | 0.00000624 | 262,956.00 |
| 07 5월(5) 2024 | 0.00000630 | 0.00000004 | 0.64% | 0.00000622 | 0.00000641 | 0.00000605 | 261,174.00 |
| 06 5월(5) 2024 | 0.00000626 | -0.00000021 | -3.25% | 0.00000645 | 0.00000655 | 0.00000614 | 225,381.00 |
| 05 5월(5) 2024 | 0.00000647 | 0.00000004 | 0.62% | 0.00000644 | 0.00000647 | 0.00000632 | 271,712.00 |
| 04 5월(5) 2024 | 0.00000643 | 0.00000005 | 0.78% | 0.00000639 | 0.00000653 | 0.00000619 | 543,555.00 |
| 03 5월(5) 2024 | 0.00000638 | 0.00 | 0.00% | 0.00000637 | 0.00000655 | 0.00000631 | 537,479.00 |
| 02 5월(5) 2024 | 0.00000638 | -0.00000003 | -0.47% | 0.00000642 | 0.00000683 | 0.00000632 | 547,973.00 |
| 01 5월(5) 2024 | 0.00000641 | 0.00000028 | 4.57% | 0.00000613 | 0.00000663 | 0.00000606 | 521,840.00 |
| 30 4월(4) 2024 | 0.00000613 | 0.00000011 | 1.83% | 0.00000602 | 0.00000641 | 0.00000595 | 518,789.00 |
| 29 4월(4) 2024 | 0.00000602 | 0.00000021 | 3.61% | 0.00000583 | 0.00000605 | 0.00000571 | 526,218.00 |
| 28 4월(4) 2024 | 0.00000581 | -0.00000026 | -4.28% | 0.00000607 | 0.00000611 | 0.00000577 | 560,549.00 |
| 27 4월(4) 2024 | 0.00000607 | -0.00000027 | -4.26% | 0.00000624 | 0.00000633 | 0.00000605 | 503,314.00 |
| 26 4월(4) 2024 | 0.00000634 | -0.00000008 | -1.25% | 0.00000643 | 0.00000643 | 0.00000626 | 439,076.00 |
| 25 4월(4) 2024 | 0.00000642 | 0.00000033 | 5.42% | 0.00000609 | 0.00000699 | 0.00000592 | 503,142.00 |
| 24 4월(4) 2024 | 0.00000609 | -0.00000001 | -0.16% | 0.00000612 | 0.00000625 | 0.00000598 | 531,617.00 |
| 23 4월(4) 2024 | 0.00000610 | -0.00000002 | -0.33% | 0.00000612 | 0.00000623 | 0.00000591 | 487,486.00 |
| 22 4월(4) 2024 | 0.00000612 | 0.00000008 | 1.32% | 0.00000613 | 0.00000619 | 0.00000594 | 541,052.00 |
| 21 4월(4) 2024 | 0.00000604 | 0.00000013 | 2.20% | 0.00000591 | 0.00000620 | 0.00000575 | 447,624.00 |
| 20 4월(4) 2024 | 0.00000591 | 0.00000020 | 3.50% | 0.00000594 | 0.00000597 | 0.00000575 | 162,795.00 |
| 19 4월(4) 2024 | 0.00000571 | -0.00000014 | -2.39% | 0.00000582 | 0.00000588 | 0.00000570 | 31,167.00 |
| 18 4월(4) 2024 | 0.00000585 | 0.00000026 | 4.65% | 0.00000564 | 0.00000598 | 0.00000562 | 170,337.00 |
| 17 4월(4) 2024 | 0.00000559 | -0.00000061 | -9.84% | 0.00000620 | 0.00000626 | 0.00000555 | 452,630.00 |
| 16 4월(4) 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000609 | 0.00000635 | 0.00000589 | 512,699.00 |
| 15 4월(4) 2024 | 0.00000610 | -0.00000025 | -3.94% | 0.00000637 | 0.00000655 | 0.00000606 | 448,508.00 |
| 14 4월(4) 2024 | 0.00000635 | 0.00000013 | 2.09% | 0.00000620 | 0.00000668 | 0.00000602 | 472,567.00 |
| 13 4월(4) 2024 | 0.00000622 | 0.00000033 | 5.60% | 0.00000589 | 0.00000650 | 0.00000581 | 322,982.00 |
| 12 4월(4) 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000589 | 0.00000601 | 0.00000575 | 163,529.00 |
| 11 4월(4) 2024 | 0.00000587 | 0.00000013 | 2.26% | 0.00000567 | 0.00000597 | 0.00000563 | 30,827.00 |
| 10 4월(4) 2024 | 0.00000574 | 0.00000025 | 4.55% | 0.00000573 | 0.00000574 | 0.00000571 | 4,456.00 |
