Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 1.21% | 0.000032 | 0.000032 | 0.000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000032 | 0.000031 | 0.000031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:48:12 | 378,631.79 | 0.000032 | UST |
EGAMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGAMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000031 | 0.00000016 | 0.51% | 0.000031 | 0.000033 | 0.000028 | 1,024,001,136.00 |
| 13 5월(5) 2024 | 0.000031 | -0.00000500 | -13.92% | 0.000035 | 0.000036 | 0.000031 | 1,571,956,667.00 |
| 12 5월(5) 2024 | 0.000036 | -0.00000800 | -18.10% | 0.000044 | 0.000046 | 0.000034 | 2,341,720,691.00 |
| 11 5월(5) 2024 | 0.000044 | 0.000014 | 45.84% | 0.000031 | 0.000109 | 0.000026 | 1,216,001,744.00 |
| 10 5월(5) 2024 | 0.000031 | -0.00000018 | -0.59% | 0.000031 | 0.000031 | 0.00003 | 417,023,625.00 |
| 09 5월(5) 2024 | 0.000031 | -0.00000300 | -9.01% | 0.000033 | 0.000034 | 0.00003 | 478,319,562.00 |
| 08 5월(5) 2024 | 0.000033 | 0.00000200 | 6.47% | 0.000031 | 0.000034 | 0.000031 | 468,608,270.00 |
| 07 5월(5) 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000033 | 0.000035 | 0.00003 | 532,393,591.00 |
| 06 5월(5) 2024 | 0.000033 | 0.00000300 | 10.04% | 0.00003 | 0.000036 | 0.00003 | 656,516,508.00 |
| 05 5월(5) 2024 | 0.00003 | 0.00000200 | 7.30% | 0.000027 | 0.000035 | 0.000027 | 682,195,541.00 |
| 04 5월(5) 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000038 | 0.000025 | 616,709,897.00 |
| 03 5월(5) 2024 | 0.000029 | 0.00000100 | 3.67% | 0.000027 | 0.000029 | 0.000027 | 429,727,471.00 |
| 02 5월(5) 2024 | 0.000027 | 0.00000025 | 0.93% | 0.000027 | 0.000028 | 0.000025 | 468,309,107.00 |
| 01 5월(5) 2024 | 0.000027 | -0.00000400 | -13.03% | 0.000031 | 0.000035 | 0.000027 | 360,570,501.00 |
| 30 4월(4) 2024 | 0.000031 | -0.00000090 | -2.85% | 0.000032 | 0.000033 | 0.00003 | 391,794,291.00 |
| 29 4월(4) 2024 | 0.000032 | 0.00000300 | 10.67% | 0.000028 | 0.000036 | 0.000025 | 651,133,173.00 |
| 28 4월(4) 2024 | 0.000028 | -0.00000400 | -12.45% | 0.000033 | 0.000033 | 0.000027 | 573,741,516.00 |
| 27 4월(4) 2024 | 0.000032 | -0.00000072 | -2.19% | 0.000033 | 0.000042 | 0.00003 | 488,487,244.00 |
| 26 4월(4) 2024 | 0.000033 | -0.00000500 | -13.36% | 0.000037 | 0.000038 | 0.000032 | 420,689,081.00 |
| 25 4월(4) 2024 | 0.000037 | -0.00000100 | -2.58% | 0.000039 | 0.00004 | 0.000037 | 513,725,519.00 |
| 24 4월(4) 2024 | 0.000039 | -0.000023 | -37.17% | 0.000062 | 0.000062 | 0.000036 | 1,344,811,835.00 |
| 23 4월(4) 2024 | 0.000062 | 0.00000500 | 8.73% | 0.000058 | 0.000064 | 0.000058 | 304,741,841.00 |
| 22 4월(4) 2024 | 0.000057 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 0.000052 | 272,382,538.00 |
| 21 4월(4) 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000057 | 0.000052 | 284,997,607.00 |
| 20 4월(4) 2024 | 0.000052 | 0.00000090 | 1.76% | 0.000051 | 0.000053 | 0.000046 | 291,028,785.00 |
| 19 4월(4) 2024 | 0.000051 | -0.00000004 | -0.08% | 0.00005 | 0.000053 | 0.000048 | 297,895,319.00 |
| 18 4월(4) 2024 | 0.000051 | 0.00000500 | 10.78% | 0.000046 | 0.000056 | 0.000046 | 278,161,169.00 |
| 17 4월(4) 2024 | 0.000046 | -0.00000600 | -11.56% | 0.000052 | 0.000052 | 0.000043 | 313,683,544.00 |
| 16 4월(4) 2024 | 0.000052 | 0.00000200 | 3.97% | 0.00005 | 0.000056 | 0.000049 | 309,718,492.00 |
| 15 4월(4) 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000049 | 0.000051 | 0.000047 | 247,309,295.00 |
| 14 4월(4) 2024 | 0.000048 | -0.00000900 | -15.67% | 0.000056 | 0.000058 | 0.000046 | 208,343,047.00 |
