Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EEG Token | EEGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.64% | 0.01242 | 0.012544 | 0.013652 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012301 | 0.013655 | 0.012223 | 0.0125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:05:24 | 312.20 | 0.01242 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 117.26 | 9,357.23 | EEG | |||
EEGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EEGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.0125 | -0.001674 | -11.81% | 0.014173 | 0.014173 | 0.012369 | 33,633.00 |
| 01 6월(6) 2024 | 0.014174 | 0.00 | 0.00% | 0.014174 | 0.014174 | 0.014174 | 583.00 |
| 31 5월(5) 2024 | 0.014174 | 0.001007 | 7.65% | 0.012223 | 0.014174 | 0.012223 | 20,070.00 |
| 30 5월(5) 2024 | 0.013167 | -0.000033 | -0.25% | 0.013302 | 0.013302 | 0.013167 | 5,971.00 |
| 29 5월(5) 2024 | 0.0132 | -0.001197 | -8.31% | 0.014303 | 0.014303 | 0.0132 | 2,155.00 |
| 28 5월(5) 2024 | 0.014397 | -0.000097 | -0.67% | 0.013202 | 0.014397 | 0.013167 | 1,774.00 |
| 27 5월(5) 2024 | 0.014494 | -0.00000200 | -0.01% | 0.014496 | 0.014496 | 0.014494 | 671.00 |
| 26 5월(5) 2024 | 0.014496 | -0.000205 | -1.39% | 0.014862 | 0.014926 | 0.013188 | 25,610.00 |
| 25 5월(5) 2024 | 0.014701 | 0.001643 | 12.58% | 0.013268 | 0.015799 | 0.013059 | 154,125.00 |
| 24 5월(5) 2024 | 0.013058 | -0.000032 | -0.24% | 0.013097 | 0.013301 | 0.013058 | 3,081.00 |
| 23 5월(5) 2024 | 0.01309 | -0.003135 | -19.32% | 0.015053 | 0.015053 | 0.01309 | 2,570.00 |
| 22 5월(5) 2024 | 0.016225 | 0.00015 | 0.93% | 0.012932 | 0.016225 | 0.0128 | 47,480.00 |
| 21 5월(5) 2024 | 0.016075 | 0.003861 | 31.61% | 0.012213 | 0.01779 | 0.012213 | 96,781.00 |
| 20 5월(5) 2024 | 0.012214 | 0.001213 | 11.03% | 0.010529 | 0.012214 | 0.01001 | 445,792.00 |
| 19 5월(5) 2024 | 0.011001 | 0.000596 | 5.73% | 0.010601 | 0.011154 | 0.01025 | 35,288.00 |
| 18 5월(5) 2024 | 0.010405 | -0.000845 | -7.51% | 0.01125 | 0.01125 | 0.010351 | 27,758.00 |
| 17 5월(5) 2024 | 0.01125 | 0.00096 | 9.33% | 0.01026 | 0.01125 | 0.01026 | 108,249.00 |
| 16 5월(5) 2024 | 0.01029 | 0.00003 | 0.29% | 0.01028 | 0.0103 | 0.01028 | 2,288.00 |
| 15 5월(5) 2024 | 0.01026 | -0.00203 | -16.52% | 0.01004 | 0.01028 | 0.01002 | 9,541.00 |
| 14 5월(5) 2024 | 0.01229 | 0.00 | 0.00% | 0.01229 | 0.01229 | 0.01229 | 0.00 |
| 13 5월(5) 2024 | 0.01229 | 0.00199 | 19.32% | 0.01229 | 0.01229 | 0.01229 | 244.00 |
| 12 5월(5) 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0.00 |
| 11 5월(5) 2024 | 0.0103 | -0.00056 | -5.16% | 0.01229 | 0.01229 | 0.01028 | 4,637.00 |
| 10 5월(5) 2024 | 0.01086 | 0.00084 | 8.38% | 0.01192 | 0.01231 | 0.01019 | 26,786.00 |
| 09 5월(5) 2024 | 0.01002 | -0.00206 | -17.05% | 0.011 | 0.01196 | 0.01002 | 16,344.00 |
| 08 5월(5) 2024 | 0.01208 | -0.00002 | -0.17% | 0.01174 | 0.01208 | 0.01056 | 5,959.00 |
| 07 5월(5) 2024 | 0.0121 | 0.001 | 9.01% | 0.01209 | 0.0122 | 0.01078 | 1,087.00 |
| 06 5월(5) 2024 | 0.0111 | 0.00048 | 4.52% | 0.012 | 0.01406 | 0.01064 | 129,162.00 |
| 05 5월(5) 2024 | 0.01062 | -0.0013 | -10.91% | 0.01194 | 0.01487 | 0.01061 | 109,723.00 |
| 04 5월(5) 2024 | 0.01192 | -0.00108 | -8.31% | 0.013 | 0.01352 | 0.0115 | 32,004.00 |
| 03 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.0138 | 0.01395 | 0.0115 | 69,079.00 |
