Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | 게이트아이오 (Gate.io) | 195,272,458 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0787 | 11.65% | 0.7542 | 0.7523 | 0.7542 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6764 | 0.7639 | 0.659 | 0.6755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:54:49 | 38.45 | 0.7542 | UST |
EDUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 6월(6) 2024 | 0.6755 | -0.017 | -2.45% | 0.6936 | 0.7157 | 0.6678 | 141,419.00 |
| 11 6월(6) 2024 | 0.6925 | -0.0148 | -2.09% | 0.7036 | 0.7259 | 0.6838 | 122,866.00 |
| 10 6월(6) 2024 | 0.7073 | -0.0097 | -1.35% | 0.7152 | 0.7243 | 0.7048 | 52,518.00 |
| 09 6월(6) 2024 | 0.717 | -0.0614 | -7.89% | 0.7818 | 0.7863 | 0.7048 | 86,105.00 |
| 08 6월(6) 2024 | 0.7784 | -0.0764 | -8.94% | 0.8545 | 0.875 | 0.7141 | 121,617.00 |
| 07 6월(6) 2024 | 0.8548 | -0.0007 | -0.08% | 0.8554 | 0.8732 | 0.8396 | 83,781.00 |
| 06 6월(6) 2024 | 0.8555 | -0.0223 | -2.54% | 0.8794 | 0.9068 | 0.8528 | 134,896.00 |
| 05 6월(6) 2024 | 0.8778 | 0.012 | 1.39% | 0.8655 | 0.8838 | 0.8519 | 151,715.00 |
| 04 6월(6) 2024 | 0.8658 | 0.0004 | 0.05% | 0.8644 | 0.9231 | 0.8505 | 287,556.00 |
| 03 6월(6) 2024 | 0.8654 | -0.0176 | -1.99% | 0.8772 | 0.929 | 0.860 | 339,088.00 |
| 02 6월(6) 2024 | 0.883 | 0.0308 | 3.61% | 0.8507 | 0.903 | 0.843 | 168,096.00 |
| 01 6월(6) 2024 | 0.8522 | 0.0004 | 0.05% | 0.8518 | 0.8816 | 0.8352 | 177,622.00 |
| 31 5월(5) 2024 | 0.8518 | -0.0372 | -4.18% | 0.8889 | 0.9107 | 0.8502 | 225,405.00 |
| 30 5월(5) 2024 | 0.889 | -0.0395 | -4.25% | 0.929 | 0.9322 | 0.8816 | 125,094.00 |
| 29 5월(5) 2024 | 0.9285 | -0.0286 | -2.99% | 0.9542 | 0.9621 | 0.9198 | 110,339.00 |
| 28 5월(5) 2024 | 0.9571 | -0.044 | -4.40% | 0.9946 | 1.19 | 0.9444 | 141,000.00 |
| 27 5월(5) 2024 | 1.00 | -0.030 | -3.07% | 1.04 | 1.07 | 0.9838 | 120,113.00 |
| 26 5월(5) 2024 | 1.03 | -0.090 | -8.15% | 1.13 | 1.13 | 1.00 | 97,812.00 |
| 25 5월(5) 2024 | 1.12 | 0.130 | 12.52% | 1.01 | 1.18 | 0.9058 | 120,932.00 |
| 24 5월(5) 2024 | 0.9993 | 0.0917 | 10.10% | 0.9053 | 1.04 | 0.8757 | 186,767.00 |
| 23 5월(5) 2024 | 0.9076 | 0.2602 | 40.19% | 0.6511 | 0.9487 | 0.649 | 227,838.00 |
| 22 5월(5) 2024 | 0.6474 | 0.0763 | 13.36% | 0.5708 | 0.6498 | 0.562 | 134,401.00 |
| 21 5월(5) 2024 | 0.5711 | 0.0597 | 11.67% | 0.5109 | 0.5713 | 0.5038 | 69,841.00 |
| 20 5월(5) 2024 | 0.5114 | -0.023 | -4.30% | 0.5349 | 0.5384 | 0.5086 | 17,101.00 |
| 19 5월(5) 2024 | 0.5344 | -0.0001 | -0.02% | 0.5323 | 0.5427 | 0.5265 | 16,081.00 |
| 18 5월(5) 2024 | 0.5345 | 0.0096 | 1.83% | 0.5242 | 0.5424 | 0.514 | 29,650.00 |
| 17 5월(5) 2024 | 0.5249 | -0.0016 | -0.30% | 0.5275 | 0.5375 | 0.5095 | 25,567.00 |
| 16 5월(5) 2024 | 0.5265 | 0.0461 | 9.60% | 0.482 | 0.5316 | 0.4789 | 34,597.00 |
| 15 5월(5) 2024 | 0.4804 | -0.0271 | -5.34% | 0.507 | 0.5104 | 0.4803 | 31,116.00 |
| 14 5월(5) 2024 | 0.5075 | 0.0015 | 0.30% | 0.508 | 0.5235 | 0.4823 | 24,380.00 |
| 13 5월(5) 2024 | 0.506 | -0.0001 | -0.02% | 0.5067 | 0.5195 | 0.5044 | 14,959.00 |
| 12 5월(5) 2024 | 0.5061 | -0.0045 | -0.88% | 0.5097 | 0.5204 | 0.5061 | 17,042.00 |
![EDU Coin [Open Campus] (EDUUSDT)의 로고.](/common/images/company/COIN_EDUUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
