Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edgeware | EDGUSDT | 게이트아이오 (Gate.io) | 4,427,029 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000590 | -1.49% | 0.000389 | 0.000384 | 0.000395 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000394 | 0.000396 | 0.000385 | 0.000395 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 21:59:36 | 35,453.77 | 0.000389 | UST |
EDGUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.000395 | 0.000016 | 4.22% | 0.000379 | 0.00043 | 0.000377 | 21,618,647.00 |
06 5월(5) 2024 | 0.000379 | -0.000035 | -8.45% | 0.000416 | 0.000418 | 0.000376 | 25,158,644.00 |
05 5월(5) 2024 | 0.000414 | 0.000019 | 4.80% | 0.000395 | 0.00043 | 0.000395 | 29,404,162.00 |
04 5월(5) 2024 | 0.000396 | 0.00000300 | 0.76% | 0.000393 | 0.000413 | 0.000387 | 25,154,686.00 |
03 5월(5) 2024 | 0.000393 | 0.00002 | 5.36% | 0.000373 | 0.000413 | 0.00036 | 22,342,940.00 |
02 5월(5) 2024 | 0.000373 | -0.000012 | -3.12% | 0.000387 | 0.000399 | 0.000362 | 16,535,889.00 |
01 5월(5) 2024 | 0.000385 | -0.00000050 | -0.13% | 0.000388 | 0.000452 | 0.00036 | 40,545,578.00 |
30 4월(4) 2024 | 0.000386 | -0.000017 | -4.22% | 0.000389 | 0.000426 | 0.00038 | 41,598,970.00 |
29 4월(4) 2024 | 0.000403 | -0.000022 | -5.17% | 0.000424 | 0.000442 | 0.000403 | 30,813,313.00 |
28 4월(4) 2024 | 0.000425 | 0.00000300 | 0.71% | 0.000423 | 0.000442 | 0.000422 | 30,183,786.00 |
27 4월(4) 2024 | 0.000423 | 0.00000900 | 2.17% | 0.000415 | 0.000429 | 0.00041 | 30,343,042.00 |
26 4월(4) 2024 | 0.000414 | 0.00003 | 7.81% | 0.000384 | 0.000457 | 0.000381 | 49,344,841.00 |
25 4월(4) 2024 | 0.000384 | -0.00000500 | -1.28% | 0.000388 | 0.000418 | 0.000381 | 26,431,279.00 |
24 4월(4) 2024 | 0.000389 | -0.000016 | -3.95% | 0.000402 | 0.000431 | 0.000385 | 7,183,250.00 |
23 4월(4) 2024 | 0.000405 | 0.00000020 | 0.05% | 0.000406 | 0.00043 | 0.000383 | 27,631,728.00 |
22 4월(4) 2024 | 0.000405 | 0.00001 | 2.53% | 0.000406 | 0.000419 | 0.000402 | 24,323,260.00 |
21 4월(4) 2024 | 0.000395 | 0.00000100 | 0.25% | 0.000404 | 0.000482 | 0.00039 | 27,124,836.00 |
20 4월(4) 2024 | 0.000394 | -0.000013 | -3.19% | 0.000407 | 0.000431 | 0.000376 | 6,503,222.00 |
19 4월(4) 2024 | 0.000407 | -0.00000700 | -1.69% | 0.00042 | 0.000433 | 0.00038 | 11,054,125.00 |
18 4월(4) 2024 | 0.000414 | 0.000021 | 5.34% | 0.000393 | 0.000458 | 0.000393 | 12,430,054.00 |
17 4월(4) 2024 | 0.000393 | -0.00004 | -9.24% | 0.000432 | 0.000432 | 0.000355 | 30,589,588.00 |
16 4월(4) 2024 | 0.000433 | -0.000019 | -4.21% | 0.000453 | 0.000462 | 0.000404 | 12,750,470.00 |
15 4월(4) 2024 | 0.000452 | 0.000024 | 5.61% | 0.000425 | 0.000463 | 0.000404 | 25,383,084.00 |
14 4월(4) 2024 | 0.000428 | -0.000031 | -6.76% | 0.000456 | 0.000512 | 0.00042 | 28,717,769.00 |
13 4월(4) 2024 | 0.000459 | 0.000031 | 7.25% | 0.000428 | 0.00055 | 0.000424 | 62,563,506.00 |
12 4월(4) 2024 | 0.000428 | 0.000013 | 3.13% | 0.000415 | 0.000428 | 0.0004 | 30,326,943.00 |
11 4월(4) 2024 | 0.000415 | -0.000026 | -5.89% | 0.000459 | 0.00048 | 0.0004 | 19,928,723.00 |
10 4월(4) 2024 | 0.000441 | -0.00001 | -2.22% | 0.000469 | 0.000484 | 0.000406 | 16,933,117.00 |
09 4월(4) 2024 | 0.000451 | 0.00000900 | 2.03% | 0.000442 | 0.000485 | 0.000413 | 26,177,125.00 |
08 4월(4) 2024 | 0.000443 | 0.000012 | 2.78% | 0.000421 | 0.000484 | 0.000416 | 35,048,593.00 |
07 4월(4) 2024 | 0.000431 | 0.00004 | 10.22% | 0.000392 | 0.000442 | 0.000391 | 18,073,005.00 |