Edgeware Historical Data - EDGETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Edgeware (게이트아이오 (Gate.io):EDGETH)
Edgeware (게이트아이오 (Gate.io):EDGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGETH	게이트아이오 (Gate.io)	4,459,915	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	16.67%	0.00000014	0.00000012	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000014	0.00000011	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	19:39:45	11,189.54	0.00000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.137794	1,211,957.27	EDG	EDGEUR	EDGGBP	EDGBTC

EDGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	5,410,436.00
05 5월(5) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	17,204,483.00
04 5월(5) 2024	0.00000012	0.00	0.00%	0.00000013	0.00000013	0.00000012	11,211,754.00
03 5월(5) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	6,905,172.00
02 5월(5) 2024	0.00000012	-0.00000002	-14.29%	0.00000012	0.00000013	0.00000012	11,499,095.00
01 5월(5) 2024	0.00000014	0.00000003	27.27%	0.00000012	0.00000014	0.00000011	9,114,126.00
30 4월(4) 2024	0.00000011	-0.00000002	-15.38%	0.00000011	0.00000012	0.00000011	9,523,352.00
29 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	10,304,990.00
28 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	11,341,439.00
27 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000013	16,751,291.00
26 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	9,275,762.00
25 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	4,753,773.00
24 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000014	0.00000012	198,992.00
23 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	11,080,706.00
22 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	10,823,868.00
21 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	1,488,546.00
20 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	174,993.00
19 4월(4) 2024	0.00000013	0.00	0.00%	0.00000014	0.00000014	0.00000012	643,912.00
18 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	2,634,009.00
17 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	8,786,318.00
16 4월(4) 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	78,236.00
15 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000013	215,156.00
14 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000014	1,014,490.00
13 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	0.00000012	2,072,851.00
12 4월(4) 2024	0.00000012	0.00	0.00%	0.00000011	0.00000012	0.00000011	1,555,552.00
11 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	1,097,419.00
10 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	1,053,346.00
09 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	463,426.00
08 4월(4) 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	4,347,437.00
07 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	498,119.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관