Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eden | EDENUSDT | 게이트아이오 (Gate.io) | 4,067,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000777 | 0.82% | 0.095255 | 0.095109 | 0.095401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094701 | 0.095401 | 0.091859 | 0.094478 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:28:12 | 193.51 | 0.095255 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,742.71 | 104,384.00 | EDEN | |||
EDENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.094478 | 0.000515 | 0.55% | 0.088889 | 0.095089 | 0.088889 | 206,394.00 |
| 26 4월(4) 2024 | 0.093963 | 0.002913 | 3.20% | 0.091733 | 0.093978 | 0.088165 | 139,036.00 |
| 25 4월(4) 2024 | 0.09105 | -0.003919 | -4.13% | 0.093833 | 0.095334 | 0.090479 | 135,493.00 |
| 24 4월(4) 2024 | 0.094969 | 0.001457 | 1.56% | 0.093564 | 0.095346 | 0.092934 | 173,269.00 |
| 23 4월(4) 2024 | 0.093512 | -0.004471 | -4.56% | 0.097991 | 0.099799 | 0.092318 | 227,133.00 |
| 22 4월(4) 2024 | 0.097983 | 0.003438 | 3.64% | 0.094419 | 0.102262 | 0.093856 | 221,691.00 |
| 21 4월(4) 2024 | 0.094545 | 0.005053 | 5.65% | 0.089365 | 0.094964 | 0.089342 | 134,827.00 |
| 20 4월(4) 2024 | 0.089492 | 0.002043 | 2.34% | 0.087455 | 0.091088 | 0.083004 | 241,608.00 |
| 19 4월(4) 2024 | 0.087449 | 0.000588 | 0.68% | 0.086871 | 0.091162 | 0.083647 | 281,694.00 |
| 18 4월(4) 2024 | 0.086861 | -0.003674 | -4.06% | 0.089934 | 0.090789 | 0.084666 | 184,486.00 |
| 17 4월(4) 2024 | 0.090535 | -0.001808 | -1.96% | 0.091987 | 0.091987 | 0.08739 | 231,240.00 |
| 16 4월(4) 2024 | 0.092343 | -0.003278 | -3.43% | 0.094591 | 0.100957 | 0.090 | 324,712.00 |
| 15 4월(4) 2024 | 0.095621 | -0.007392 | -7.18% | 0.103252 | 0.103923 | 0.088001 | 543,660.00 |
| 14 4월(4) 2024 | 0.103013 | -0.014151 | -12.08% | 0.118564 | 0.120363 | 0.086014 | 453,254.00 |
| 13 4월(4) 2024 | 0.117164 | -0.010698 | -8.37% | 0.128672 | 0.132155 | 0.110788 | 367,360.00 |
| 12 4월(4) 2024 | 0.127862 | 0.008331 | 6.97% | 0.119615 | 0.133529 | 0.118007 | 252,027.00 |
| 11 4월(4) 2024 | 0.119531 | -0.005552 | -4.44% | 0.1252 | 0.129651 | 0.113121 | 326,663.00 |
| 10 4월(4) 2024 | 0.125083 | -0.01202 | -8.77% | 0.13737 | 0.142 | 0.121504 | 388,290.00 |
| 09 4월(4) 2024 | 0.137103 | 0.03026 | 28.32% | 0.106968 | 0.160501 | 0.102794 | 520,174.00 |
| 08 4월(4) 2024 | 0.106843 | 0.012469 | 13.21% | 0.094408 | 0.1985 | 0.093858 | 390,662.00 |
| 07 4월(4) 2024 | 0.094374 | 0.001066 | 1.14% | 0.093962 | 0.096464 | 0.093924 | 152,420.00 |
| 06 4월(4) 2024 | 0.093308 | -0.001973 | -2.07% | 0.095862 | 0.097108 | 0.092109 | 117,735.00 |
| 05 4월(4) 2024 | 0.095281 | 0.002856 | 3.09% | 0.092431 | 0.095677 | 0.091728 | 241,030.00 |
| 04 4월(4) 2024 | 0.092425 | -0.002576 | -2.71% | 0.095058 | 0.095541 | 0.092049 | 197,019.00 |
| 03 4월(4) 2024 | 0.095001 | -0.009631 | -9.20% | 0.104586 | 0.10558 | 0.091 | 296,236.00 |
| 02 4월(4) 2024 | 0.104632 | -0.008296 | -7.35% | 0.112698 | 0.112852 | 0.102929 | 216,233.00 |
| 01 4월(4) 2024 | 0.112928 | -0.002119 | -1.84% | 0.114683 | 0.115355 | 0.1032 | 394,911.00 |
| 31 3월(3) 2024 | 0.115047 | 0.000727 | 0.64% | 0.114292 | 0.120535 | 0.110074 | 193,825.00 |
| 30 3월(3) 2024 | 0.11432 | -0.007 | -5.77% | 0.121141 | 0.121277 | 0.11173 | 287,637.00 |
| 29 3월(3) 2024 | 0.12132 | -0.000736 | -0.60% | 0.12166 | 0.160 | 0.117226 | 481,914.00 |
| 28 3월(3) 2024 | 0.122056 | -0.005091 | -4.00% | 0.127316 | 0.149998 | 0.115 | 524,624.00 |
