Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eden | EDENETH | 게이트아이오 (Gate.io) | 4,067,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000023 | 0.71% | 0.000032 | 0.000032 | 0.000033 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000033 | 0.000032 | 0.000032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:23:07 | 115.31 | 0.000032 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.68 | 52,159.53 | EDEN | |||
EDENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000032 | 0.00000200 | 6.71% | 0.00003 | 0.000033 | 0.000029 | 117,984.00 |
| 02 5월(5) 2024 | 0.00003 | 0.00000009 | 0.30% | 0.00003 | 0.000031 | 0.000029 | 111,426.00 |
| 01 5월(5) 2024 | 0.00003 | -0.00000072 | -2.37% | 0.000031 | 0.000031 | 0.00003 | 101,751.00 |
| 30 4월(4) 2024 | 0.00003 | -0.00000040 | -1.30% | 0.000031 | 0.000031 | 0.00003 | 106,030.00 |
| 29 4월(4) 2024 | 0.000031 | 0.00000062 | 2.05% | 0.00003 | 0.000032 | 0.000028 | 119,330.00 |
| 28 4월(4) 2024 | 0.00003 | 0.00000001 | 0.03% | 0.00003 | 0.000031 | 0.000029 | 104,796.00 |
| 27 4월(4) 2024 | 0.00003 | 0.00000041 | 1.38% | 0.000029 | 0.00003 | 0.000029 | 107,588.00 |
| 26 4월(4) 2024 | 0.00003 | 0.00000069 | 2.37% | 0.000029 | 0.00003 | 0.000028 | 106,687.00 |
| 25 4월(4) 2024 | 0.000029 | -0.00000042 | -1.42% | 0.000029 | 0.00003 | 0.000029 | 113,399.00 |
| 24 4월(4) 2024 | 0.00003 | 0.00000027 | 0.92% | 0.000029 | 0.00003 | 0.000029 | 110,937.00 |
| 23 4월(4) 2024 | 0.000029 | -0.00000200 | -6.43% | 0.000031 | 0.000032 | 0.000029 | 105,800.00 |
| 22 4월(4) 2024 | 0.000031 | 0.00000100 | 3.34% | 0.00003 | 0.000032 | 0.000029 | 101,376.00 |
| 21 4월(4) 2024 | 0.00003 | 0.00000061 | 2.08% | 0.000029 | 0.00003 | 0.000029 | 107,053.00 |
| 20 4월(4) 2024 | 0.000029 | 0.00000079 | 2.77% | 0.000029 | 0.00003 | 0.000028 | 89,938.00 |
| 19 4월(4) 2024 | 0.000029 | -0.00000055 | -1.89% | 0.000029 | 0.00003 | 0.000028 | 119,382.00 |
| 18 4월(4) 2024 | 0.000029 | -0.00000034 | -1.15% | 0.000029 | 0.00003 | 0.000028 | 94,612.00 |
| 17 4월(4) 2024 | 0.000029 | -0.00000037 | -1.24% | 0.00003 | 0.00003 | 0.000029 | 101,958.00 |
| 16 4월(4) 2024 | 0.00003 | -0.00000050 | -1.65% | 0.00003 | 0.000031 | 0.000029 | 109,310.00 |
| 15 4월(4) 2024 | 0.00003 | -0.00000400 | -11.82% | 0.000034 | 0.000035 | 0.00003 | 109,857.00 |
| 14 4월(4) 2024 | 0.000034 | -0.00000200 | -5.53% | 0.000037 | 0.000037 | 0.000031 | 89,832.00 |
| 13 4월(4) 2024 | 0.000036 | -0.00000031 | -0.85% | 0.000037 | 0.000038 | 0.000034 | 99,109.00 |
| 12 4월(4) 2024 | 0.000036 | 0.00000300 | 8.89% | 0.000034 | 0.000038 | 0.000033 | 87,647.00 |
| 11 4월(4) 2024 | 0.000034 | -0.00000200 | -5.58% | 0.000036 | 0.000037 | 0.000033 | 87,595.00 |
| 10 4월(4) 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000039 | 0.000035 | 81,451.00 |
| 09 4월(4) 2024 | 0.000037 | 0.00000600 | 19.35% | 0.000031 | 0.000038 | 0.00003 | 86,909.00 |
| 08 4월(4) 2024 | 0.000031 | 0.00000300 | 10.74% | 0.000028 | 0.000031 | 0.000028 | 95,856.00 |
| 07 4월(4) 2024 | 0.000028 | -0.00000016 | -0.57% | 0.000028 | 0.000029 | 0.000028 | 97,894.00 |
| 06 4월(4) 2024 | 0.000028 | -0.00000047 | -1.65% | 0.000029 | 0.000029 | 0.000028 | 94,864.00 |
| 05 4월(4) 2024 | 0.000029 | 0.00000068 | 2.44% | 0.000028 | 0.000029 | 0.000027 | 97,578.00 |
| 04 4월(4) 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000029 | 0.00003 | 0.000028 | 106,078.00 |
