Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ECOx | ECOXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 1.22% | 0.1576 | 0.1575 | 0.1576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1555 | 0.1611 | 0.1539 | 0.1557 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:57:40 | 7.25 | 0.1576 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,596.20 | 86,012.10 | ECOX | |||
ECOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ECOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1557 | 0.011 | 7.60% | 0.1447 | 0.156 | 0.1389 | 168,742.00 |
| 03 5월(5) 2024 | 0.1447 | -0.009 | -5.86% | 0.1548 | 0.1576 | 0.1446 | 118,743.00 |
| 02 5월(5) 2024 | 0.1537 | 0.007 | 4.77% | 0.1455 | 0.1563 | 0.1455 | 166,965.00 |
| 01 5월(5) 2024 | 0.1467 | -0.0007 | -0.47% | 0.1466 | 0.1469 | 0.1368 | 74,863.00 |
| 30 4월(4) 2024 | 0.1474 | 0.0166 | 12.69% | 0.1309 | 0.2023 | 0.1309 | 218,931.00 |
| 29 4월(4) 2024 | 0.1308 | -0.0014 | -1.06% | 0.1309 | 0.1309 | 0.128 | 60,179.00 |
| 28 4월(4) 2024 | 0.1322 | -0.0054 | -3.92% | 0.1377 | 0.1377 | 0.1322 | 27,878.00 |
| 27 4월(4) 2024 | 0.1376 | -0.0038 | -2.69% | 0.1419 | 0.1422 | 0.1372 | 227,546.00 |
| 26 4월(4) 2024 | 0.1414 | -0.0074 | -4.97% | 0.1468 | 0.1468 | 0.1405 | 57,612.00 |
| 25 4월(4) 2024 | 0.1488 | 0.0018 | 1.22% | 0.1475 | 0.1496 | 0.1463 | 33,761.00 |
| 24 4월(4) 2024 | 0.147 | -0.0078 | -5.04% | 0.1548 | 0.157 | 0.147 | 124,712.00 |
| 23 4월(4) 2024 | 0.1548 | -0.0056 | -3.49% | 0.1602 | 0.1605 | 0.1548 | 57,786.00 |
| 22 4월(4) 2024 | 0.1604 | 0.0021 | 1.33% | 0.1583 | 0.161 | 0.158 | 102,034.00 |
| 21 4월(4) 2024 | 0.1583 | 0.0072 | 4.77% | 0.151 | 0.160 | 0.1481 | 117,032.00 |
| 20 4월(4) 2024 | 0.1511 | -0.0038 | -2.45% | 0.1547 | 0.1549 | 0.1511 | 71,653.00 |
| 19 4월(4) 2024 | 0.1549 | 0.0045 | 2.99% | 0.1501 | 0.155 | 0.1439 | 125,852.00 |
| 18 4월(4) 2024 | 0.1504 | -0.0079 | -4.99% | 0.1598 | 0.1711 | 0.136 | 293,854.00 |
| 17 4월(4) 2024 | 0.1583 | 0.0002 | 0.13% | 0.1588 | 0.1588 | 0.1531 | 99,339.00 |
| 16 4월(4) 2024 | 0.1581 | 0.0047 | 3.06% | 0.1539 | 0.1625 | 0.1536 | 122,520.00 |
| 15 4월(4) 2024 | 0.1534 | -0.0095 | -5.83% | 0.1707 | 0.1732 | 0.139 | 287,409.00 |
| 14 4월(4) 2024 | 0.1629 | -0.0326 | -16.68% | 0.1942 | 0.196 | 0.1504 | 264,956.00 |
| 13 4월(4) 2024 | 0.1955 | 0.0029 | 1.51% | 0.1929 | 0.198 | 0.1851 | 112,041.00 |
| 12 4월(4) 2024 | 0.1926 | -0.0045 | -2.28% | 0.1973 | 0.1974 | 0.1904 | 136,890.00 |
| 11 4월(4) 2024 | 0.1971 | 0.0021 | 1.08% | 0.1947 | 0.2014 | 0.1947 | 109,098.00 |
| 10 4월(4) 2024 | 0.195 | 0.0011 | 0.57% | 0.1947 | 0.195 | 0.1947 | 20,569.00 |
| 09 4월(4) 2024 | 0.1939 | -0.0002 | -0.10% | 0.1943 | 0.1943 | 0.1921 | 74,254.00 |
| 08 4월(4) 2024 | 0.1941 | 0.0025 | 1.30% | 0.1912 | 0.1941 | 0.1881 | 98,013.00 |
| 07 4월(4) 2024 | 0.1916 | -0.0083 | -4.15% | 0.1999 | 0.2053 | 0.1901 | 169,935.00 |
| 06 4월(4) 2024 | 0.1999 | 0.0085 | 4.44% | 0.191 | 0.200 | 0.1909 | 45,042.00 |
| 05 4월(4) 2024 | 0.1914 | 0.0016 | 0.84% | 0.1896 | 0.1925 | 0.1872 | 100,194.00 |
