Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeZoo | DZOOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000264 | -3.11% | 0.008234 | 0.008223 | 0.008289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008486 | 0.008618 | 0.008211 | 0.008498 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:08:16 | 1,483.40 | 0.008234 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,260.81 | 1,697,521.14 | DZOO | |||
DZOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DZOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.008498 | -0.000048 | -0.56% | 0.008555 | 0.00894 | 0.008364 | 2,360,231.00 |
| 09 5월(5) 2024 | 0.008546 | 0.00000200 | 0.02% | 0.008542 | 0.008719 | 0.008359 | 2,832,558.00 |
| 08 5월(5) 2024 | 0.008544 | -0.000229 | -2.61% | 0.008741 | 0.008876 | 0.00852 | 2,541,907.00 |
| 07 5월(5) 2024 | 0.008773 | -0.000196 | -2.19% | 0.008992 | 0.009188 | 0.008669 | 2,688,795.00 |
| 06 5월(5) 2024 | 0.008969 | -0.000088 | -0.97% | 0.009085 | 0.009098 | 0.008866 | 2,685,489.00 |
| 05 5월(5) 2024 | 0.009057 | 0.000099 | 1.11% | 0.008977 | 0.009109 | 0.008871 | 2,469,702.00 |
| 04 5월(5) 2024 | 0.008958 | 0.000037 | 0.41% | 0.008909 | 0.009062 | 0.008774 | 2,642,763.00 |
| 03 5월(5) 2024 | 0.008921 | 0.000244 | 2.81% | 0.008715 | 0.009028 | 0.008565 | 2,812,707.00 |
| 02 5월(5) 2024 | 0.008677 | -0.000277 | -3.09% | 0.008953 | 0.008964 | 0.008462 | 2,695,951.00 |
| 01 5월(5) 2024 | 0.008954 | -0.000273 | -2.96% | 0.009198 | 0.009371 | 0.008716 | 2,805,684.00 |
| 30 4월(4) 2024 | 0.009227 | -0.000159 | -1.69% | 0.0094 | 0.009523 | 0.009062 | 2,695,598.00 |
| 29 4월(4) 2024 | 0.009386 | 0.000023 | 0.25% | 0.009353 | 0.009596 | 0.009316 | 2,616,350.00 |
| 28 4월(4) 2024 | 0.009363 | -0.000224 | -2.34% | 0.009561 | 0.009615 | 0.009143 | 2,610,619.00 |
| 27 4월(4) 2024 | 0.009587 | -0.000664 | -6.48% | 0.01026 | 0.01033 | 0.009539 | 2,491,461.00 |
| 26 4월(4) 2024 | 0.010251 | -0.000087 | -0.84% | 0.010342 | 0.010412 | 0.010021 | 2,394,143.00 |
| 25 4월(4) 2024 | 0.010338 | -0.001177 | -10.22% | 0.011451 | 0.011651 | 0.010209 | 2,180,913.00 |
| 24 4월(4) 2024 | 0.011515 | 0.000109 | 0.96% | 0.011399 | 0.011803 | 0.011252 | 2,067,536.00 |
| 23 4월(4) 2024 | 0.011406 | 0.000648 | 6.02% | 0.01076 | 0.011621 | 0.010656 | 4,112,117.00 |
| 22 4월(4) 2024 | 0.010758 | 0.000649 | 6.42% | 0.010113 | 0.010948 | 0.010102 | 4,647,290.00 |
| 21 4월(4) 2024 | 0.010109 | 0.000357 | 3.66% | 0.00971 | 0.010284 | 0.009614 | 4,941,464.00 |
| 20 4월(4) 2024 | 0.009752 | 0.000547 | 5.94% | 0.009189 | 0.010295 | 0.008842 | 5,338,572.00 |
| 19 4월(4) 2024 | 0.009205 | 0.000069 | 0.76% | 0.009134 | 0.0094 | 0.008991 | 5,324,197.00 |
| 18 4월(4) 2024 | 0.009136 | -0.000097 | -1.05% | 0.009037 | 0.009315 | 0.009031 | 5,678,705.00 |
| 17 4월(4) 2024 | 0.009233 | -0.000283 | -2.97% | 0.009554 | 0.009738 | 0.008947 | 5,444,762.00 |
| 16 4월(4) 2024 | 0.009516 | -0.000035 | -0.37% | 0.009494 | 0.010332 | 0.009427 | 5,490,090.00 |
| 15 4월(4) 2024 | 0.009551 | 0.001085 | 12.82% | 0.008441 | 0.009703 | 0.008063 | 4,933,946.00 |
| 14 4월(4) 2024 | 0.008466 | -0.000557 | -6.17% | 0.009161 | 0.009429 | 0.007937 | 5,947,269.00 |
| 13 4월(4) 2024 | 0.009023 | -0.002628 | -22.56% | 0.011627 | 0.011827 | 0.008919 | 5,188,222.00 |
| 12 4월(4) 2024 | 0.011651 | 0.000046 | 0.40% | 0.011633 | 0.011974 | 0.011554 | 4,896,331.00 |
| 11 4월(4) 2024 | 0.011605 | -0.001084 | -8.54% | 0.012773 | 0.015707 | 0.011457 | 4,178,789.00 |
