Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DxChain Token | DXUSDT | 게이트아이오 (Gate.io) | 63,261,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000024 | -0.39% | 0.000061 | 0.000061 | 0.000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000063 | 0.000063 | 0.000061 | 0.000062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:37:27 | 59,042.66 | 0.000061 | UST |
DXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000062 | 0.00000084 | 1.38% | 0.000061 | 0.000064 | 0.00006 | 30,578,513.00 |
| 09 5월(5) 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000063 | 0.000067 | 0.00006 | 96,307,637.00 |
| 08 5월(5) 2024 | 0.000062 | -0.00000055 | -0.88% | 0.000063 | 0.000064 | 0.000062 | 225,330,176.00 |
| 07 5월(5) 2024 | 0.000063 | 0.00000200 | 3.27% | 0.000061 | 0.000064 | 0.000061 | 217,578,069.00 |
| 06 5월(5) 2024 | 0.000061 | -0.00000066 | -1.07% | 0.000062 | 0.000063 | 0.000061 | 113,838,876.00 |
| 05 5월(5) 2024 | 0.000062 | 0.00000054 | 0.88% | 0.000061 | 0.000063 | 0.00006 | 171,559,842.00 |
| 04 5월(5) 2024 | 0.000061 | 0.00000300 | 5.18% | 0.000058 | 0.000062 | 0.000058 | 182,975,125.00 |
| 03 5월(5) 2024 | 0.000058 | 0.00000200 | 3.58% | 0.000056 | 0.000058 | 0.000056 | 243,624,573.00 |
| 02 5월(5) 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000057 | 0.000056 | 257,475,858.00 |
| 01 5월(5) 2024 | 0.000057 | -0.00000058 | -1.01% | 0.000058 | 0.000058 | 0.000057 | 182,337,790.00 |
| 30 4월(4) 2024 | 0.000058 | 0.00000007 | 0.12% | 0.000057 | 0.000058 | 0.000057 | 215,240,530.00 |
| 29 4월(4) 2024 | 0.000057 | 0.00000004 | 0.07% | 0.000058 | 0.000058 | 0.000056 | 235,204,559.00 |
| 28 4월(4) 2024 | 0.000057 | -0.00000300 | -4.99% | 0.000063 | 0.000063 | 0.000057 | 179,833,462.00 |
| 27 4월(4) 2024 | 0.00006 | -0.00000200 | -3.22% | 0.000064 | 0.000064 | 0.000059 | 113,104,939.00 |
| 26 4월(4) 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000064 | 0.000064 | 0.000061 | 189,156,247.00 |
| 25 4월(4) 2024 | 0.000064 | 0.00000300 | 4.90% | 0.000061 | 0.000065 | 0.000061 | 162,914,140.00 |
| 24 4월(4) 2024 | 0.000061 | -0.00000300 | -4.71% | 0.000064 | 0.000064 | 0.000061 | 191,419,440.00 |
| 23 4월(4) 2024 | 0.000064 | -0.00000064 | -0.99% | 0.000065 | 0.000066 | 0.000061 | 224,786,659.00 |
| 22 4월(4) 2024 | 0.000064 | -0.00000019 | -0.29% | 0.000065 | 0.000065 | 0.000064 | 185,905,155.00 |
| 21 4월(4) 2024 | 0.000065 | 0.00000300 | 4.86% | 0.000062 | 0.000065 | 0.000061 | 182,098,503.00 |
| 20 4월(4) 2024 | 0.000062 | -0.00000063 | -1.01% | 0.000062 | 0.000065 | 0.000055 | 249,277,407.00 |
| 19 4월(4) 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000064 | 0.000065 | 0.000062 | 204,321,629.00 |
| 18 4월(4) 2024 | 0.000064 | 0.00000037 | 0.58% | 0.000064 | 0.000065 | 0.000063 | 215,182,110.00 |
| 17 4월(4) 2024 | 0.000064 | 0.00000069 | 1.09% | 0.000063 | 0.000067 | 0.000063 | 190,548,643.00 |
| 16 4월(4) 2024 | 0.000063 | -0.00000300 | -4.52% | 0.000066 | 0.000068 | 0.000063 | 126,406,819.00 |
| 15 4월(4) 2024 | 0.000066 | 0.00000300 | 4.77% | 0.000063 | 0.000069 | 0.000063 | 153,383,643.00 |
| 14 4월(4) 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000064 | 0.000067 | 0.000063 | 152,753,278.00 |
| 13 4월(4) 2024 | 0.000064 | -0.00000700 | -9.86% | 0.000071 | 0.000071 | 0.000063 | 217,158,988.00 |
| 12 4월(4) 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000073 | 0.00007 | 174,987,261.00 |
| 11 4월(4) 2024 | 0.000072 | 0.00000061 | 0.85% | 0.000071 | 0.000075 | 0.000067 | 213,172,269.00 |
