Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DNAxCAT | DXCTETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000830 | 0.00000820 | 0.00000840 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000830 | 0.00000830 | 0.00000820 | 0.00000830 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:57:07 | 120.48 | 0.00000830 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.35 | 162,763.08 | DXCT | |||
DXCTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DXCTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.00000800 | 0.00000840 | 0.00000790 | 104,405.00 |
| 10 5월(5) 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000820 | 0.00000830 | 0.00000800 | 264,699.00 |
| 09 5월(5) 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 0.00000800 | 309,857.00 |
| 08 5월(5) 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000780 | 0.00000810 | 0.00000770 | 249,406.00 |
| 07 5월(5) 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000780 | 0.00000790 | 0.00000750 | 321,355.00 |
| 06 5월(5) 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000780 | 0.00000810 | 0.00000730 | 82,489.00 |
| 05 5월(5) 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000780 | 153,855.00 |
| 04 5월(5) 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000830 | 0.00000830 | 0.00000790 | 186,787.00 |
| 03 5월(5) 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000850 | 0.00000820 | 278,796.00 |
| 02 5월(5) 2024 | 0.00000830 | 0.00000010 | 1.22% | 0.00000820 | 0.00000860 | 0.00000810 | 168,854.00 |
| 01 5월(5) 2024 | 0.00000820 | 0.00000040 | 5.13% | 0.00000770 | 0.00000840 | 0.00000770 | 175,674.00 |
| 30 4월(4) 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000750 | 0.00000790 | 0.00000750 | 182,324.00 |
| 29 4월(4) 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000770 | 0.00000780 | 0.00000740 | 208,819.00 |
| 28 4월(4) 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000770 | 129,687.00 |
| 27 4월(4) 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000790 | 0.00000800 | 0.00000780 | 99,749.00 |
| 26 4월(4) 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000780 | 191,291.00 |
| 25 4월(4) 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000790 | 0.00000790 | 0.00000750 | 283,255.00 |
| 24 4월(4) 2024 | 0.00000780 | 0.00 | 0.00% | 0.00000780 | 0.00000790 | 0.00000780 | 213,685.00 |
| 23 4월(4) 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000810 | 0.00000770 | 326,492.00 |
| 22 4월(4) 2024 | 0.00000790 | -0.00000020 | -2.47% | 0.00000820 | 0.00000820 | 0.00000780 | 205,703.00 |
| 21 4월(4) 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000830 | 0.00000870 | 0.00000810 | 285,366.00 |
| 20 4월(4) 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000820 | 0.00000870 | 0.00000810 | 357,707.00 |
| 19 4월(4) 2024 | 0.00000830 | -0.00000020 | -2.35% | 0.00000850 | 0.00000870 | 0.00000810 | 298,777.00 |
| 18 4월(4) 2024 | 0.00000850 | 0.00000030 | 3.66% | 0.00000820 | 0.00000860 | 0.00000810 | 93,305.00 |
| 17 4월(4) 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000820 | 0.00000850 | 0.00000780 | 123,669.00 |
| 16 4월(4) 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000800 | 0.00000830 | 0.00000770 | 123,323.00 |
| 15 4월(4) 2024 | 0.00000790 | -0.00000040 | -4.82% | 0.00000820 | 0.00000860 | 0.00000790 | 54,739.00 |
| 14 4월(4) 2024 | 0.00000830 | 0.00000040 | 5.06% | 0.00000800 | 0.00000860 | 0.00000770 | 65,795.00 |
| 13 4월(4) 2024 | 0.00000790 | 0.00000050 | 6.76% | 0.00000730 | 0.00000800 | 0.00000730 | 117,097.00 |
| 12 4월(4) 2024 | 0.00000740 | 0.00000010 | 1.37% | 0.00000730 | 0.00000740 | 0.00000710 | 76,477.00 |
